DNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNA/WSOL pair on Solana.

About DNA/WSOL

Base tokenDNA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DNA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DNA/WSOL

Total volume$36,556

Buy volume$17,681 (27 trades)

Sell volume$18,875 (23 trades)

Avg trade size$731

Largest trade$2,856

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 23m 59s ago	$0.000049	BUY	8.6WSOL	$776.47	Meteora	De25…C97B
11h 23m 59s ago	$0.000049	BUY	8.67WSOL	$782.77	Meteora	De25…C97B
11h 23m 59s ago	$0.000049	SELL	8.14WSOL	$735.5	Meteora	De25…C97B
11h 23m 59s ago	$0.000049	SELL	7.55WSOL	$681.57	Meteora	De25…C97B
11h 24m 0s ago	$0.000048	SELL	0.007263WSOL	$0.66	Meteora	De25…C97B
11h 24m 0s ago	$0.000052	SELL	31.65WSOL	$2.86K	Meteora	De25…C97B
11h 24m 0s ago	$0.000057	SELL	8.94WSOL	$807.01	Meteora	De25…C97B
11h 24m 0s ago	$0.000057	SELL	8.47WSOL	$763.87	Meteora	De25…C97B
11h 24m 0s ago	$0.000048	BUY	0.00493WSOL	$0.44	Meteora	De25…C97B
11h 24m 0s ago	$0.000057	BUY	8.47WSOL	$764.69	Meteora	De25…C97B
11h 24m 0s ago	$0.000057	BUY	9.13WSOL	$824.29	Meteora	De25…C97B
11h 24m 1s ago	$0.000057	SELL	9.24WSOL	$833.52	Meteora	De25…C97B
11h 24m 1s ago	$0.000057	BUY	9.42WSOL	$850.37	Meteora	De25…C97B
11h 24m 1s ago	$0.000057	SELL	9.22WSOL	$831.75	Meteora	De25…C97B
11h 24m 1s ago	$0.000057	BUY	9.24WSOL	$833.79	Meteora	De25…C97B
11h 24m 2s ago	$0.000057	SELL	9.21WSOL	$830.69	Meteora	De25…C97B
11h 24m 2s ago	$0.000057	SELL	8.83WSOL	$796.37	Meteora	De25…C97B
11h 24m 2s ago	$0.000057	BUY	8.62WSOL	$778.07	Meteora	De25…C97B
11h 24m 2s ago	$0.000056	BUY	0.006023WSOL	$0.54	Meteora	De25…C97B
11h 24m 2s ago	$0.000056	BUY	0.01WSOL	$1.06	Meteora	De25…C97B
11h 24m 2s ago	$0.000057	BUY	9.41WSOL	$849.33	Meteora	De25…C97B
11h 24m 3s ago	$0.000057	SELL	8.69WSOL	$784.25	Meteora	De25…C97B
11h 24m 3s ago	$0.000057	SELL	9.35WSOL	$843.95	Meteora	De25…C97B
11h 24m 3s ago	$0.000057	BUY	8.6WSOL	$776.43	Meteora	De25…C97B
11h 24m 3s ago	$0.000057	BUY	9.14WSOL	$824.81	Meteora	De25…C97B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NwT…jpYs	$51.95K	543.84M	526.61M	$1.07B
DMMg…RDY2	$51.11K	530.32M	528.97M	$1.06B
3MV1…Zthw	$50.98K	526.17M	525.86M	$1.05B
7cmt…CPu4	$50.74K	532.54M	516.66M	$1.05B
A2Bz…E1Nm	$49.8K	519.05M	518.15M	$1.04B
GK4q…yJQH	$49.6K	514.06M	508.22M	$1.02B
43Nv…2SmT	$49.43K	522.68M	505.17M	$1.03B
A1Ce…6U1s	$48.97K	521.05M	499.59M	$1.02B
A4MD…JXmo	$48.97K	510.38M	495.97M	$1.01B
FVis…AAgN	$48.13K	498.11M	497.35M	$995.46M
8cYk…tiC5	$48.08K	499.77M	496.06M	$995.83M
GpK8…2TiG	$47.64K	501.04M	487.94M	$988.98M
HuwK…gPfN	$47.64K	493.38M	493.23M	$986.61M
4ctQ…65tY	$47.56K	496.79M	480.48M	$977.27M
BVYg…X11h	$47.31K	495.47M	480.74M	$976.21M
93rP…Ntxb	$47.12K	496.11M	480.09M	$976.2M
F1iQ…3kt5	$46.51K	481.69M	479.07M	$960.76M
CPzK…xaZT	$46.05K	474.37M	473.36M	$947.73M
9uey…JBcZ	$46.01K	476.28M	475.97M	$952.25M
EXmb…UGtU	$45.41K	479.45M	462.15M	$941.61M
5BGi…B3mz	$4.67K	55.35M	55.34M	$110.69M
BCdD…bi8y	$1.81K	62.76M	0	$62.76M
5ZsG…hiiS	$353.38	3.79M	3.78M	$7.57M
EgQf…GCKs	$342.82	3.69M	3.69M	$7.38M
39VJ…9Cxw	$340.96	3.65M	3.65M	$7.3M
CFqS…1CG8	$333.81	3.73M	3.73M	$7.46M
8Pg7…YvWD	$319.48	3.45M	3.45M	$6.9M
65d4…SfU4	$317.79	3.45M	3.45M	$6.9M
3as6…hyUn	$300.01	3.11M	3.11M	$6.22M
529c…wWRe	$281.46	3.02M	3.02M	$6.04M
D3YZ…Tbk2	$277.94	3M	3M	$6M
2sHX…ibRP	$274.19	2.98M	2.97M	$5.95M
72Dj…waBS	$241.47	2.57M	2.57M	$5.14M
FEKo…FKcD	$217.41	2.33M	2.32M	$4.65M
JD4T…uRPq	$211.6	2.28M	2.28M	$4.56M
31TM…bsG7	$209.1	2.36M	2.36M	$4.72M
GWmX…QZ82	$131.68	2.8M	0	$2.8M
FXrE…Nne5	$94.05	1.71M	0	$1.71M
AiLE…yCZW	$9.02	97.67K	95.79K	$193.46K
4gUV…ySat	$8.93	95.69K	95.69K	$191.38K
Do2v…4FXc	$8.48	91.5K	91.49K	$183K
6REM…D4jH	$8.42	91.98K	91.97K	$183.95K
AxCU…3HBD	$8.26	86.9K	86.89K	$173.79K
DwRJ…RtaP	$7.96	72.76K	71.3K	$144.06K
23QG…2LJg	$7.61	84.94K	83.96K	$168.89K
DxLB…ECMW	$7.35	80.56K	76.2K	$156.76K
G5Rm…AkWv	$7.25	70.15K	70.15K	$140.3K
5ziP…etUA	$7.1	78.44K	75.98K	$154.42K
BLM9…gDiG	$7.04	77.44K	73.26K	$150.69K
CkQn…xKDL	$6.92	76.79K	73.48K	$150.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DNA/WSOL FAQ

Frequently asked questions about the DNA/WSOL trading pair on Solana

What is the DNA/WSOL trading pair?

DNA/WSOL is a DEX trading pair on Solana where DNA is swapped against WSOL (Wrapped Solana).

What is the current DNA/WSOL price?

The most recent on-chain trade price for DNA/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DNA/WSOL 24h trading volume?

DNA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $36.56K.

What is DNA?

DNA is the base token in the DNA/WSOL trading pair on Solana. Its contract address is JBcQNmNae1UynGtivYmR1v5fNUe9qMuBvtnahrxzi29U. View full DNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DNA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DNA/WSOL on Solana. Combined volume is approximately $980.02K. The highest-volume wallet traded approximately $51.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is DNA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DNA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.