SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (ElonSaylorPatrickDiglett)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:35:00SolanaPumpfunSELLSOLANA
SOL
3.49K-0.000096$0.007913100
Dobo…mKgX
12/04 23:23:00SolanaPumpfunSELLSOLANA
SOL
27.84M-0.79$64.36100
Dobo…mKgX
12/04 22:24:00SolanaPumpfunSELLSOLANA
SOL
4.78M-0.14$11.41100
Dobo…mKgX
12/04 17:41:00SolanaPumpfunSELLSOLANA
SOL
606.85K-0.02$1.47100
Dobo…mKgX
12/04 17:36:00SolanaPumpfunSELLSOLANA
SOL
272.18K-0.008007$0.66100
Dobo…mKgX
12/04 17:33:00SolanaPumpfunSELLSOLANA
SOL
921.28K-0.03$2.23100
Dobo…mKgX
12/04 17:22:00SolanaPumpfunSELLSOLANA
SOL
7.89M-0.23$19.21100
Dobo…mKgX
12/04 17:12:00SolanaPumpfunSELLSOLANA
SOL
50.51K-0.001512$0.12100
Dobo…mKgX
12/04 17:09:00SolanaPumpfunBUYSOLANA
SOL
4.78M-0.14$11.82100
Dobo…mKgX
12/04 17:07:00SolanaPumpfunSELLSOLANA
SOL
29.27M-0.89$73.22100
Dobo…mKgX
12/04 17:06:00SolanaPumpfunSELLSOLANA
SOL
50.26M-1.66$136.19200
Dobo…mKgX
12/04 17:05:00SolanaPumpfunSELLSOLANA
SOL
4.25M-0.15$12.17200
Dobo…mKgX
12/04 17:02:00SolanaPumpfunBUYSOLANA
SOL
1.11M-0.04$3.22400
Dobo…mKgX
12/04 17:01:00SolanaPumpfunSELLSOLANA
SOL
26.96M-0.97$79.62300
Dobo…mKgX
12/04 17:01:00SolanaPumpfunBUYSOLANA
SOL
800.58K-0.03$2.42300
Dobo…mKgX
12/04 17:00:00SolanaPumpfunSELLSOLANA
SOL
1.54M-0.06$4.69100
Dobo…mKgX
12/04 17:00:00SolanaPumpfunBUYSOLANA
SOL
262.1K-0.009827$0.81100
Dobo…mKgX
12/04 16:59:00SolanaPumpfunBUYSOLANA
SOL
41.43M-1.49$122.04300
Dobo…mKgX
12/04 16:58:00SolanaPumpfunBUYSOLANA
SOL
59.69M-1.99$163.25600
Dobo…mKgX
12/04 16:57:00SolanaPumpfunSELLSOLANA
SOL
25.88M-0.85$69.17100
Dobo…mKgX
12/04 16:57:00SolanaPumpfunBUYSOLANA
SOL
3.07M-0.1$8.11600
Dobo…mKgX
12/04 16:56:00SolanaPumpfunSELLSOLANA
SOL
6.03M-0.2$16.65200
Dobo…mKgX
12/04 16:55:00SolanaPumpfunBUYSOLANA
SOL
7.96M-0.3$24.56100
Dobo…mKgX
12/04 16:55:00SolanaPumpfunSELLSOLANA
SOL
47.48M-1.7$138.74400
Dobo…mKgX
12/04 16:54:00SolanaPumpfunSELLSOLANA
SOL
21.98M-0.79$64.97300
Dobo…mKgX
12/04 16:54:00SolanaPumpfunBUYSOLANA
SOL
23.34M-0.85$69.96500
Dobo…mKgX
12/04 16:53:00SolanaPumpfunBUYSOLANA
SOL
33.18M-1.4$114.52800
Dobo…mKgX
12/04 16:53:00SolanaPumpfunSELLSOLANA
SOL
185.59M-8.09$662.072200
Dobo…mKgX
12/04 16:52:00SolanaPumpfunSELLSOLANA
SOL
622.91M-46.27$3.79K11000
Dobo…mKgX
12/04 16:52:00SolanaPumpfunBUYSOLANA
SOL
291.52M-16.05$1.31K5100
Dobo…mKgX
12/04 16:51:00SolanaPumpfunBUYSOLANA
SOL
41.7M-7.7$630.32100
Dobo…mKgX
12/04 16:51:00SolanaPumpfunSELLSOLANA
SOL
66.76M-11.86$970.222200
Dobo…mKgX
12/04 16:50:00SolanaPumpfunSELLSOLANA
SOL
75.01M-14.47$1.18K2500
Dobo…mKgX
12/04 16:50:00SolanaPumpfunBUYSOLANA
SOL
66.92M-13.16$1.08K1700
Dobo…mKgX
12/04 16:49:00SolanaPumpfunSELLSOLANA
SOL
53.72M-9.76$798.832700
Dobo…mKgX
12/04 16:49:00SolanaPumpfunBUYSOLANA
SOL
41.59M-7.52$615.451600
Dobo…mKgX
12/04 16:48:00SolanaPumpfunSELLSOLANA
SOL
163.42M-34.6$2.83K8300
Dobo…mKgX
12/04 16:48:00SolanaPumpfunBUYSOLANA
SOL
142.19M-30.54$2.5K4800
Dobo…mKgX
12/04 16:47:00SolanaPumpfunBUYSOLANA
SOL
565.73M-71.07$5.82K15600
Dobo…mKgX
12/04 16:47:00SolanaPumpfunSELLSOLANA
SOL
322.09M-37.39$3.06K15400
Dobo…mKgX
12/04 16:46:00SolanaPumpfunSELLSOLANA
SOL
304.27M-28.96$2.37K5100
Dobo…mKgX
12/04 16:46:00SolanaPumpfunBUYSOLANA
SOL
754.5M-51.02$4.17K10700
Dobo…mKgX

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?
SOLANA/SOL is a DEX trading pair on Solana where SOLANA (ElonSaylorPatrickDiglett) is swapped against SOL (Solana).
What is SOLANA?
SOLANA (ElonSaylorPatrickDiglett) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is JBcNAU9M2xcnFbfzmqwpa4tBwyAGEGEoMLeZyjiwpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SOLANA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.