USDС/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDС/WSOL pair on Solana.

About USDС/WSOL

Base tokenUSDС
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 43m 16s agoSolanaJupiterSELLUSDС
WSOL
0.23-0.000096$0.007913100-
16h 43m 16s agoSolanaRaydiumSELLUSDС
WSOL
0.23-0.000096$0.007913100
Aam8…r1gm
23h 4m 16s agoSolanaJupiterBUYUSDС
WSOL
5.96-0.002002$0.16200-
23h 4m 16s agoSolanaRaydiumBUYUSDС
WSOL
5.96-0.002002$0.16200
Aam8…r1gm
23h 6m 16s agoSolanaRaydiumBUYUSDС
WSOL
18.08-0.00321$0.26300
Aam8…r1gm
23h 6m 16s agoSolanaRaydiumSELLUSDС
WSOL
30-0.007155$0.59300
Aam8…r1gm
23h 6m 16s agoSolanaJupiterBUYUSDС
WSOL
18.08-0.00321$0.26300-
23h 8m 16s agoSolanaRaydiumBUYUSDС
WSOL
2.46-0.0012$0.1100
Aam8…r1gm
23h 9m 16s agoSolanaRaydiumBUYUSDС
WSOL
11.21-0.0032$0.26300
Aam8…r1gm
23h 28m 16s agoSolanaRaydiumSELLUSDС
WSOL
5-0.001104$0.09100
Aam8…r1gm
23h 32m 16s agoSolanaJupiterBUYUSDС
WSOL
4.4-0.000995$0.08100-
23h 32m 16s agoSolanaRaydiumBUYUSDС
WSOL
4.4-0.000995$0.08100
Aam8…r1gm
23h 34m 16s agoSolanaRaydiumSELLUSDС
WSOL
5-0.001148$0.09100
Aam8…r1gm
23h 34m 16s agoSolanaRaydiumBUYUSDС
WSOL
4.21-0.000995$0.08100
Aam8…r1gm
23h 34m 16s agoSolanaJupiterBUYUSDС
WSOL
4.21-0.000995$0.08100-
23h 37m 16s agoSolanaRaydiumSELLUSDС
WSOL
5-0.001211$0.1100
Aam8…r1gm
23h 39m 16s agoSolanaRaydiumSELLUSDС
WSOL
5-0.001768$0.15100
Aam8…r1gm
23h 41m 16s agoSolanaJupiterBUYUSDС
WSOL
2.8-0.001084$0.09100-
23h 41m 16s agoSolanaRaydiumBUYUSDС
WSOL
2.8-0.001084$0.09100
Aam8…r1gm
23h 42m 16s agoSolanaRaydiumBUYUSDС
WSOL
6.09-0.002508$0.21100
Aam8…r1gm
23h 42m 16s agoSolanaJupiterBUYUSDС
WSOL
6.09-0.002508$0.21100-
23h 42m 16s agoSolanaRaydiumSELLUSDС
WSOL
5-0.002142$0.18100
Aam8…r1gm
23h 43m 16s agoSolanaRaydiumBUYUSDС
WSOL
3.62-0.000995$0.08100
Aam8…r1gm
23h 43m 16s agoSolanaRaydiumSELLUSDС
WSOL
16-0.008465$0.7200
Aam8…r1gm
23h 43m 16s agoSolanaJupiterBUYUSDС
WSOL
3.62-0.000995$0.08100-
23h 44m 16s agoSolanaRaydiumBUYUSDС
WSOL
7.26-0.0055$0.45100
Aam8…r1gm
23h 44m 16s agoSolanaRaydiumSELLUSDС
WSOL
6-0.004124$0.34100
Aam8…r1gm
23h 48m 16s agoSolanaJupiterBUYUSDС
WSOL
3.11-0.0025$0.21100-
23h 48m 16s agoSolanaRaydiumSELLUSDС
WSOL
6-0.005979$0.49100
Aam8…r1gm
23h 48m 16s agoSolanaRaydiumBUYUSDС
WSOL
3.11-0.0025$0.21100
Aam8…r1gm
23h 49m 16s agoSolanaJupiterBUYUSDС
WSOL
4.6-0.005$0.41100-
23h 49m 16s agoSolanaRaydiumBUYUSDС
WSOL
4.6-0.005$0.41100
Aam8…r1gm
23h 50m 16s agoSolanaRaydiumBUYUSDС
WSOL
4.91-0.00553$0.45400
Aam8…r1gm
23h 50m 16s agoSolanaRaydiumSELLUSDС
WSOL
11-0.01$1.07300
Aam8…r1gm
12/04 18:45:00SolanaRaydiumBUYUSDС
WSOL
0.53-0.001$0.08100
Aam8…r1gm
12/04 18:45:00SolanaJupiterBUYUSDС
WSOL
0.53-0.001$0.08100-
12/04 18:23:00SolanaRaydiumBUYUSDС
WSOL
0.005584-0.00001$0.000821100
Aam8…r1gm
12/04 18:23:00SolanaRaydiumSELLUSDС
WSOL
1.59-0.003321$0.27100
Aam8…r1gm
12/04 18:23:00SolanaJupiterSELLUSDС
WSOL
1.59-0.003321$0.27100-
12/04 18:20:00SolanaRaydiumSELLUSDС
WSOL
3-0.01$0.9100
Aam8…r1gm
12/04 18:20:00SolanaRaydiumBUYUSDС
WSOL
0.004058-0.00001$0.000821100
Aam8…r1gm
12/04 18:18:00SolanaRaydiumBUYUSDС
WSOL
2.58-0.0099$0.81100
Aam8…r1gm
12/04 18:17:00SolanaJupiterBUYUSDС
WSOL
0.46-0.00199$0.16200-
12/04 18:17:00SolanaRaydiumSELLUSDС
WSOL
4-0.01$1.14200
Aam8…r1gm
12/04 18:17:00SolanaRaydiumBUYUSDС
WSOL
0.48-0.00211$0.17600
Aam8…r1gm
12/04 18:16:00SolanaRaydiumBUYUSDС
WSOL
3.18-0.02$1.64200
Aam8…r1gm
12/04 18:16:00SolanaJupiterBUYUSDС
WSOL
3.18-0.02$1.64200-
12/04 18:16:00SolanaRaydiumSELLUSDС
WSOL
12-0.12$9.89400
Aam8…r1gm
12/04 18:11:00SolanaRaydiumBUYUSDС
WSOL
1.53-0.03$2.44100
Aam8…r1gm

USDС/WSOL FAQ

Frequently asked questions about the USDС/WSOL trading pair on Solana

What is the USDС/WSOL trading pair?
USDС/WSOL is a DEX trading pair on Solana where USDС is swapped against WSOL (Wrapped Solana).
What is USDС?
USDС is the base token in the USDС/WSOL trading pair on Solana. Its contract address is JBcG33495P9g2U518S7B7EezvFch8oD1SqCwW5c3hAGx. View full USDС analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDС/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDС/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDС/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDС/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDС/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.