Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7pL2…2TvL
-$0.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:31:00SolanaJupiterSELLApple
WSOL
5.32M-0.00001$0.000852100-
14/04 16:31:00SolanaMeteoraSELLApple
WSOL
5.32M-0.00001$0.000852100
7pL2…2TvL
14/04 03:45:00SolanaMeteoraSELLApple
WSOL
95.87M-0.000205$0.02100
7pL2…2TvL
14/04 02:32:00SolanaMeteoraBUYApple
WSOL
43.66M-0.0001$0.008625100
7pL2…2TvL
14/04 02:32:00SolanaMeteoraSELLApple
WSOL
177.04M-0.000494$0.04100
7pL2…2TvL
14/04 01:13:00SolanaMeteoraSELLApple
WSOL
75.41M-0.00031$0.03100
7pL2…2TvL
14/04 01:02:00SolanaMeteoraBUYApple
WSOL
1.09B-0.00676$0.581300
7pL2…2TvL
14/04 01:02:00SolanaJupiterBUYApple
WSOL
5.32M-0.00005$0.004297100-
14/04 01:02:00SolanaMeteoraSELLApple
WSOL
1.62B-1.48$126.94700
7pL2…2TvL
14/04 01:01:00SolanaMeteoraBUYApple
WSOL
168.7K-0.27$23.034900
7pL2…2TvL
14/04 01:01:00SolanaMeteoraSELLApple
WSOL
7.14K-0.01$0.99100
7pL2…2TvL
14/04 01:00:00SolanaMeteoraBUYApple
WSOL
162.4K-0.25$21.315100
7pL2…2TvL
14/04 00:59:00SolanaMeteoraBUYApple
WSOL
148.73K-0.22$18.84700
7pL2…2TvL
14/04 00:58:00SolanaMeteoraBUYApple
WSOL
202.21K-0.29$24.555300
7pL2…2TvL
14/04 00:57:00SolanaMeteoraBUYApple
WSOL
186.81K-0.25$21.725100
7pL2…2TvL
14/04 00:57:00SolanaMeteoraSELLApple
WSOL
11.08K-0.01$1.27100
7pL2…2TvL
14/04 00:56:00SolanaMeteoraBUYApple
WSOL
176.4K-0.23$19.745000
7pL2…2TvL
14/04 00:55:00SolanaMeteoraBUYApple
WSOL
215.5K-0.27$23.155300
7pL2…2TvL
14/04 00:55:00SolanaMeteoraSELLApple
WSOL
17.22K-0.02$1.84200
7pL2…2TvL
14/04 00:54:00SolanaMeteoraBUYApple
WSOL
201.01K-0.24$20.824600
7pL2…2TvL
14/04 00:54:00SolanaMeteoraSELLApple
WSOL
29.3K-0.04$3.06300
7pL2…2TvL
14/04 00:53:00SolanaMeteoraBUYApple
WSOL
216.17K-0.25$21.465100
7pL2…2TvL
14/04 00:52:00SolanaJupiterSELLApple
WSOL
5.26K-0.005854$0.5100-
14/04 00:52:00SolanaMeteoraBUYApple
WSOL
69.39K-0.08$6.521700
FLGE…gGya
14/04 00:52:00SolanaMeteoraSELLApple
WSOL
19.71K-0.02$1.88400
7pL2…2TvL
14/04 00:52:00SolanaMeteoraBUYApple
WSOL
152.76K-0.17$14.633400
7pL2…2TvL
14/04 00:51:00SolanaMeteoraBUYApple
WSOL
306.88K-0.32$27.816400
FLGE…gGya
14/04 00:51:00SolanaJupiterBUYApple
WSOL
5.26K-0.005499$0.47100-
14/04 00:50:00SolanaMeteoraBUYApple
WSOL
987.15M-10.6$909.85100
FLGE…gGya

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is JBZPWYSScbbDRuDmaqBXeBCx8NnpjTn5yiUKQepwAwMj. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple/WSOL have?
Apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.