UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$25,042

Buy volume$12,667 (35 trades)

Sell volume$12,375 (15 trades)

Avg trade size$501

Largest trade$947

Latest price$607.81

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 48s ago	$607.81	BUY	0.00002WSOL	$0.001823	Pumpswap	AGCd…D2yn
2h 20m 50s ago	$0.423	BUY	0.00002WSOL	$0.001823	Pumpswap	AGCd…D2yn
2h 20m 51s ago	$0.000056	BUY	0.008647WSOL	$0.79	Pumpswap	AGCd…D2yn
2h 20m 51s ago	$0.000056	BUY	0.00477WSOL	$0.43	Pumpswap	AGCd…D2yn
2h 20m 51s ago	$0.000056	BUY	0.005707WSOL	$0.52	Pumpswap	AGCd…D2yn
2h 20m 53s ago	$0.000056	BUY	0.006071WSOL	$0.55	Pumpswap	AGCd…D2yn
2h 20m 53s ago	$0.000058	BUY	8.73WSOL	$796.29	Pumpswap	AGCd…D2yn
2h 20m 53s ago	$0.000057	BUY	8.57WSOL	$780.91	Pumpswap	AGCd…D2yn
2h 20m 53s ago	$0.000057	SELL	8.46WSOL	$771.73	Pumpswap	AGCd…D2yn
2h 20m 53s ago	$0.000057	SELL	8.35WSOL	$761.04	Pumpswap	AGCd…D2yn
2h 20m 54s ago	$0.000057	BUY	9.68WSOL	$882.87	Pumpswap	AGCd…D2yn
2h 20m 54s ago	$0.000057	SELL	8.44WSOL	$769.49	Pumpswap	AGCd…D2yn
2h 20m 54s ago	$0.000057	BUY	9.63WSOL	$878.13	Pumpswap	AGCd…D2yn
2h 20m 54s ago	$0.000057	SELL	9.53WSOL	$868.64	Pumpswap	AGCd…D2yn
2h 20m 55s ago	$0.000056	BUY	0.00106WSOL	$0.1	Pumpswap	AGCd…D2yn
2h 20m 55s ago	$0.000056	BUY	0.00294WSOL	$0.27	Pumpswap	AGCd…D2yn
2h 20m 55s ago	$0.000056	BUY	0.00452WSOL	$0.41	Pumpswap	AGCd…D2yn
2h 20m 56s ago	$0.000056	BUY	0.008675WSOL	$0.79	Pumpswap	AGCd…D2yn
2h 20m 56s ago	$0.000056	BUY	0.009622WSOL	$0.88	Pumpswap	AGCd…D2yn
2h 20m 56s ago	$0.000056	BUY	0.005011WSOL	$0.46	Pumpswap	AGCd…D2yn
2h 20m 56s ago	$0.000057	BUY	8.38WSOL	$763.73	Pumpswap	AGCd…D2yn
2h 20m 56s ago	$0.000057	SELL	8.91WSOL	$812.07	Pumpswap	AGCd…D2yn
2h 20m 58s ago	$0.000057	BUY	9.86WSOL	$898.67	Pumpswap	AGCd…D2yn
2h 20m 58s ago	$0.000057	SELL	8.9WSOL	$811.2	Pumpswap	AGCd…D2yn
2h 20m 58s ago	$0.000057	BUY	10.31WSOL	$940.13	Pumpswap	AGCd…D2yn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.02M	3K	$607.8107	0.00%	0.00%	+2,596,354,069.26%
Jupiter	$1.37	7	$0.0001	0.00%	0.00%	+21.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FySz…vDKB	$88.15K	844.05M	841.73M	$1.69B
E9tZ…KtTj	$86.73K	833.96M	832.42M	$1.67B
DxCQ…yYap	$79.05K	752.76M	748.16M	$1.5B
6C3A…oWd8	$78.32K	738.69M	736.88M	$1.48B
EPaa…YWPB	$77.76K	752.7M	747.43M	$1.5B
BdhG…cm6d	$76.96K	748.73M	746.72M	$1.5B
HnYo…8oXe	$76.88K	733.68M	732.67M	$1.47B
6F1C…wvNp	$75.55K	737.75M	722.35M	$1.46B
35Hr…W132	$75.31K	720.38M	703.31M	$1.42B
83XR…5UPf	$74.57K	710.18M	709.22M	$1.42B
2SHX…EZKz	$74.06K	703.7M	700.29M	$1.4B
14Yz…fu5K	$70.5K	666.74M	662.64M	$1.33B
DWGs…c9ke	$69.8K	661.24M	659.68M	$1.32B
3V4y…SEbb	$63.6K	610.14M	609.61M	$1.22B
9VmC…6wzu	$63.47K	628.12M	613.76M	$1.24B
4aWc…LeRd	$62.16K	610.75M	610.16M	$1.22B
7n2J…JjbK	$61.99K	601.13M	585.28M	$1.19B
9R1D…yBUs	$61.44K	592.75M	591.81M	$1.18B
97qr…KdBg	$61.34K	573.47M	572.94M	$1.15B
Ebt8…FHWi	$61.34K	585.38M	583.85M	$1.17B
DuDS…epHo	$61.13K	582.98M	582.41M	$1.17B
9w6y…Aybc	$60.86K	579.15M	565.12M	$1.14B
HVuL…fpMh	$60.83K	577.58M	571.38M	$1.15B
7qUs…mgW1	$57.37K	551.5M	550.99M	$1.1B
465g…zV9D	$55.21K	528.43M	514.7M	$1.04B
2uJU…a7NH	$55.19K	543.84M	530.1M	$1.07B
Bbhc…TiBa	$55.1K	528.59M	512.31M	$1.04B
9Pp2…5PAc	$53.03K	512.36M	497.21M	$1.01B
F3Xd…wFyf	$50.95K	491.74M	490.72M	$982.46M
H6DS…KFi4	$37.07K	357.21M	356.8M	$714.01M
Ce9E…YE3K	$30.88K	319.74M	306.35M	$626.09M
8Ja6…sgXo	$1.55K	64.82M	0	$64.82M
4gyF…1Q99	$1.55K	57.48M	0	$57.48M
ARu4…5SZn	$14	269.24K	0	$269.24K
DC7b…GUe9	$3.93	45.37K	43.89K	$89.26K
2SbS…ZYdb	$2.62	31.51K	31.5K	$63.01K
FmAk…6vyh	$2.21	32.35K	32.33K	$64.68K
B1iC…vxio	$1.46	27.78K	0	$27.78K
8vLN…ZnSs	$1.4	19.41K	19.4K	$38.81K
8dhd…ZRJ9	$1.17	16.17K	16.17K	$32.34K
2p2h…83b9	$1.07	14.88K	14.87K	$29.75K
ENmn…tCbM	$1.05	13.09K	13.08K	$26.17K
9sDw…m9Mg	$0.91	8.81K	8.8K	$17.61K
EWyT…uxko	$0.91	17.2K	0	$17.2K
6zb5…m9uR	$0.91	17.61K	0	$17.61K
2xxv…RotB	$0.91	16.73K	0	$16.73K
28BN…68Gn	$0.91	17.09K	0	$17.09K
d1ah…tvmg	$0.91	25.04K	0	$25.04K
89bj…JLeZ	$0.91	16.84K	0	$16.84K
7bm1…tuDi	$0.9	17.25K	0	$17.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $607.81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.02M.

What is the UFC/WSOL price change?

Based on the highest-volume DEX market for UFC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2596354069.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $25.04K. Across all DEX markets, the 24h volume is approximately $2.02M.

Where is UFC/WSOL traded?

UFC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is UFC?

UFC (UFC Coin) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is JBVzNWgXU4ooX3978bRSHDnG117kTVSWjP2WAyEmraA1. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $2.02M. The highest-volume wallet traded approximately $88.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.