FSM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSM/SOL pair on Solana.

About FSM/SOL

Base tokenFSM (Flying Stoned Monk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FSM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FSM/SOL

Total volume$2,615

Buy volume$1,457 (34 trades)

Sell volume$1,159 (16 trades)

Avg trade size$52

Largest trade$250

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 48s ago	$0.000035	BUY	0.08SOL	$7.15	Pumpfun	EEmU…fUMW
2h 2m 48s ago	$0.000035	BUY	0.08SOL	$7.15	Pumpfun	EEmU…fUMW
2h 2m 48s ago	$0.000035	BUY	0.2SOL	$16.48	Pumpfun	EEmU…fUMW
2h 2m 48s ago	$0.000035	BUY	0.08SOL	$7.15	Pumpfun	EEmU…fUMW
2h 2m 51s ago	$0.000034	SELL	0.22SOL	$18.36	Pumpfun	EEmU…fUMW
2h 2m 51s ago	$0.000035	BUY	0.05SOL	$4.58	Pumpfun	EEmU…fUMW
2h 2m 53s ago	$0.000035	BUY	0.11SOL	$9.67	Pumpfun	EEmU…fUMW
2h 2m 54s ago	$0.000034	BUY	0.58SOL	$48.89	Pumpfun	EEmU…fUMW
2h 2m 54s ago	$0.000034	BUY	1.96SOL	$164.75	Pumpfun	EEmU…fUMW
2h 2m 57s ago	$0.000033	BUY	0.1SOL	$8.35	Pumpfun	EEmU…fUMW
2h 2m 59s ago	$0.000033	SELL	0.3SOL	$25.01	Pumpfun	EEmU…fUMW
2h 2m 59s ago	$0.000033	BUY	0.08SOL	$6.59	Pumpfun	EEmU…fUMW
2h 3m 0s ago	$0.000033	BUY	1.77SOL	$149.5	Pumpfun	EEmU…fUMW
2h 3m 7s ago	$0.000032	BUY	0.08SOL	$7.06	Pumpfun	EEmU…fUMW
2h 3m 7s ago	$0.000032	SELL	2.03SOL	$171.02	Pumpfun	EEmU…fUMW
2h 3m 8s ago	$0.000034	SELL	0.000119SOL	$0.01	Pumpfun	EEmU…fUMW
2h 3m 8s ago	$0.000034	BUY	0.13SOL	$10.73	Pumpfun	EEmU…fUMW
2h 3m 8s ago	$0.000034	SELL	2.11SOL	$178.12	Pumpfun	EEmU…fUMW
2h 3m 9s ago	$0.000034	BUY	0.04SOL	$2.95	Pumpfun	EEmU…fUMW
2h 3m 12s ago	$0.000034	BUY	1SOL	$84.26	Pumpfun	EEmU…fUMW
2h 3m 16s ago	$0.000033	BUY	2.97SOL	$250.42	Pumpfun	EEmU…fUMW
2h 3m 18s ago	$0.000032	SELL	0.59SOL	$49.9	Pumpfun	EEmU…fUMW
2h 3m 19s ago	$0.000032	BUY	0.98SOL	$82.39	Pumpfun	EEmU…fUMW
2h 3m 19s ago	$0.000032	BUY	1.08SOL	$91.06	Pumpfun	EEmU…fUMW
2h 3m 23s ago	$0.000031	BUY	0.99SOL	$83.06	Pumpfun	EEmU…fUMW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$67.67K	2K	$0.00	0.00%	0.00%	+489.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	$1.83K	56.51M	56.51M	$113.02M
ARu4…5SZn	$1.75K	80.21M	9.06M	$89.27M
HK3J…KHrT	$1.56K	90.02M	90.02M	$180.04M
omeg…XAfq	$1.47K	50.41M	47.46M	$97.87M
FYTV…bNto	$1.3K	44.27M	44.27M	$88.54M
Fz4i…Y3R2	$1.18K	43.23M	26.01M	$69.24M
EgQX…77aq	$1.13K	55.62M	55.62M	$111.24M
BJQj…Toeo	$1.1K	46.65M	36.46M	$83.12M
9Tjz…cSFJ	$1.02K	23.53M	23.53M	$47.07M
AvLv…m9vQ	$976.5	46.62M	20.84M	$67.47M
HdzX…f4ou	$857.75	65.23M	48.87M	$114.1M
9jgm…MTNv	$747.28	25.02M	0	$25.02M
3SmT…L2hU	$731.21	29.62M	14.34M	$43.96M
3pGK…eMaT	$728.44	31.91M	31.91M	$63.82M
98e2…84U5	$712.14	48.68M	28.37M	$77.05M
HXDG…bXKu	$670.65	32.41M	32.41M	$64.83M
64hP…4AEz	$621.56	29.44M	29.44M	$58.88M
VJSD…Usy1	$609.19	38.68M	0	$38.68M
BCoo…8eKk	$578.42	21.84M	21.84M	$43.67M
DZ8T…cnJs	$568.09	17.43M	0	$17.43M
Cy9J…b1ad	$518.92	40.12M	40.12M	$80.24M
56S2…q7G3	$517.84	19.38M	19.38M	$38.76M
4qFf…9ujs	$517.43	19.07M	19.07M	$38.14M
DQXG…MDVj	$514.29	30.91M	30.91M	$61.83M
Hqu8…cVEa	$507.96	22.2M	22.2M	$44.41M
4w3N…sRm8	$497.93	13.24M	8.97M	$22.22M
CxMN…gb2Q	$496.49	14.91M	9.36M	$24.27M
9GQp…SYrz	$496.2	10.5M	5.93M	$16.44M
F2hA…LqbG	$492.03	18.54M	0	$18.54M
GJvS…8oCb	$487.57	19.71M	19.71M	$39.42M
7jNA…ZCNB	$473.74	29.02M	14.76M	$43.78M
EkXx…RA62	$467.87	27.05M	21.23M	$48.29M
CJf2…QGxL	$457.32	15.58M	15.58M	$31.16M
Hj7g…RjGm	$454.84	34.82M	34.82M	$69.64M
7jVq…WqEu	$453.38	18.18M	18.18M	$36.36M
G4ZW…Rp5M	$453.23	15.9M	15.9M	$31.79M
Z46i…bT7c	$448.11	9.05M	9.05M	$18.11M
AXgz…PLaA	$440.24	7.05M	7.05M	$14.09M
2mne…2dEr	$433.95	14.61M	14.61M	$29.21M
DUAC…G3wa	$425.67	13.56M	13.56M	$27.13M
FZpS…bLUM	$418.28	8.66M	8.66M	$17.31M
CJuu…JRB7	$417.15	12.73M	0	$12.73M
Ynct…AX5k	$393.41	17.72M	0	$17.72M
GZu8…mBao	$392.93	14.34M	14.34M	$28.69M
Dope…4xJc	$392.01	30.58M	30.58M	$61.16M
ArTe…udLa	$386.55	20.35M	4.55M	$24.9M
4dNN…fT7F	$384.17	13.21M	13.21M	$26.42M
2Yjw…6BYB	$381.48	12.14M	6.07M	$18.22M
Dpy2…8hmW	$374.13	12.33M	12.33M	$24.66M
HAzJ…TmzR	$373.8	17.23M	17.23M	$34.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EEmU…fUMW	-	$0.16

Get API

FSM/SOL FAQ

Frequently asked questions about the FSM/SOL trading pair on Solana

What is the FSM/SOL trading pair?

FSM/SOL is a DEX trading pair on Solana where FSM (Flying Stoned Monk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FSM/SOL price?

The most recent on-chain trade price for FSM/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.67K.

What is the FSM/SOL price change?

Based on the highest-volume DEX market for FSM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +489.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FSM/SOL 24h trading volume?

FSM/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $67.67K.

Where is FSM/SOL traded?

FSM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FSM?

FSM (Flying Stoned Monk) is the base token in the FSM/SOL trading pair on Solana. Its contract address is JBTK7M2aJFXhqBFXgQnKHdAfrJM1NXrJr5Y7mu6Tpump. View full FSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FSM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FSM/SOL have?

FSM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FSM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FSM/SOL on Solana. Combined volume is approximately $48.51K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is FSM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FSM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FSM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.