Shiro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiro/SOL pair on Solana.

About Shiro/SOL

Base tokenShiro (Shiro coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:42:00SolanaPumpfunSELLShiro
SOL
3.6M-0.11$8.78100
DDXG…cqbj
02/04 20:19:00SolanaPumpfunSELLShiro
SOL
739.38K-0.02$1.75100
DDXG…cqbj
19/03 23:17:00SolanaPumpfunSELLShiro
SOL
202.8K-0.006067$0.54100
DDXG…cqbj
18/03 20:45:00SolanaPumpfunSELLShiro
SOL
1.02M-0.03$2.76100
DDXG…cqbj
18/03 08:08:00SolanaPumpfunSELLShiro
SOL
2.43M-0.07$6.88100
DDXG…cqbj
18/03 07:22:00SolanaPumpfunSELLShiro
SOL
604.58-0.000018$0.001712100
DDXG…cqbj
18/03 01:36:00SolanaPumpfunBUYShiro
SOL
3.9M-0.12$11.2100
DDXG…cqbj
18/03 00:53:00SolanaPumpfunBUYShiro
SOL
3.6M-0.11$10.28100
DDXG…cqbj
18/03 00:51:00SolanaPumpfunBUYShiro
SOL
31.77M-0.93$87.65100
DDXG…cqbj
18/03 00:37:00SolanaPumpfunSELLShiro
SOL
1.07K-0.00003$0.002817100
DDXG…cqbj
18/03 00:34:00SolanaPumpfunSELLShiro
SOL
14.72M-0.42$39.46300
DDXG…cqbj
18/03 00:32:00SolanaPumpfunSELLShiro
SOL
978.08K-0.03$2.66100
DDXG…cqbj
18/03 00:32:00SolanaPumpfunBUYShiro
SOL
117.44K-0.003423$0.32100
DDXG…cqbj
18/03 00:31:00SolanaPumpfunSELLShiro
SOL
6.99M-0.2$19.09200
DDXG…cqbj
18/03 00:30:00SolanaPumpfunSELLShiro
SOL
67.81M-2.03$192.09200
DDXG…cqbj
18/03 00:29:00SolanaPumpfunSELLShiro
SOL
1.33M-0.04$3.88200
DDXG…cqbj
18/03 00:29:00SolanaPumpfunBUYShiro
SOL
622.77K-0.02$1.84100
DDXG…cqbj
18/03 00:28:00SolanaPumpfunSELLShiro
SOL
557.65K-0.02$1.63100
DDXG…cqbj
18/03 00:27:00SolanaPumpfunSELLShiro
SOL
14.73M-0.46$43.74300
DDXG…cqbj
18/03 00:26:00SolanaPumpfunSELLShiro
SOL
2.14M-0.07$6.47200
DDXG…cqbj
18/03 00:25:00SolanaPumpfunBUYShiro
SOL
8.5M-0.28$26.75200
DDXG…cqbj
18/03 00:25:00SolanaPumpfunSELLShiro
SOL
25.71M-0.84$79.45600
DDXG…cqbj
18/03 00:24:00SolanaPumpfunBUYShiro
SOL
24.67M-0.88$82.76400
DDXG…cqbj
18/03 00:24:00SolanaPumpfunSELLShiro
SOL
92.01M-3.27$308.382000
DDXG…cqbj
18/03 00:23:00SolanaPumpfunSELLShiro
SOL
176.59M-7.77$732.69300
DDXG…cqbj
18/03 00:23:00SolanaPumpfunBUYShiro
SOL
107.5M-4.96$468.22300
DDXG…cqbj
18/03 00:22:00SolanaPumpfunSELLShiro
SOL
398.58M-26.21$2.47K8500
DDXG…cqbj
18/03 00:22:00SolanaPumpfunBUYShiro
SOL
249.58M-18.32$1.73K6100
DDXG…cqbj
18/03 00:21:00SolanaPumpfunBUYShiro
SOL
331.71M-26.91$2.54K10800
DDXG…cqbj
18/03 00:21:00SolanaPumpfunSELLShiro
SOL
453.48M-36.36$3.43K9100
DDXG…cqbj
18/03 00:20:00SolanaPumpfunBUYShiro
SOL
381.11M-36.29$3.42K8500
DDXG…cqbj
18/03 00:20:00SolanaPumpfunSELLShiro
SOL
373.38M-35.09$3.31K7500
DDXG…cqbj
18/03 00:19:00SolanaPumpfunBUYShiro
SOL
777.83M-58.56$5.52K14300
DDXG…cqbj
18/03 00:19:00SolanaPumpfunSELLShiro
SOL
687M-50.37$4.75K11500
DDXG…cqbj
18/03 00:18:00SolanaPumpfunSELLShiro
SOL
486.24M-25.35$2.39K4100
DDXG…cqbj
18/03 00:18:00SolanaPumpfunBUYShiro
SOL
889.74M-43.75$4.13K7000
DDXG…cqbj

Shiro/SOL FAQ

Frequently asked questions about the Shiro/SOL trading pair on Solana

What is the Shiro/SOL trading pair?
Shiro/SOL is a DEX trading pair on Solana where Shiro (Shiro coin) is swapped against SOL (Solana).
What is Shiro?
Shiro (Shiro coin) is the base token in the Shiro/SOL trading pair on Solana. Its contract address is JBCj9xRLgwvm7czcGVjKxc4nQDiJGeVjXZWJQ9eCpump. View full Shiro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shiro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shiro/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiro/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.