JBCj…pump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JBCj…pump/SOL pair on Solana.

About JBCj…pump/SOL

Base tokenJBCj…pump

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JBCj…pump/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JBCj…pump/SOL

Total volume$1,956

Buy volume$805 (22 trades)

Sell volume$1,151 (28 trades)

Avg trade size$39

Largest trade$167

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000004	BUY	0.36SOL	$30.41	Pumpfun	E4RJ…Mxuj
6s ago	$0.000004	BUY	0.33SOL	$28.37	Pumpfun	E4RJ…Mxuj
7s ago	$0.000003	BUY	0.99SOL	$83.96	Pumpfun	E4RJ…Mxuj
7s ago	$0.000003	BUY	0.99SOL	$83.96	Pumpfun	E4RJ…Mxuj
7s ago	$0.000004	BUY	0.99SOL	$83.96	Pumpfun	E4RJ…Mxuj
7s ago	$0.000004	BUY	0.99SOL	$83.96	Pumpfun	E4RJ…Mxuj
13m 13s ago	$0.000003	SELL	0.12SOL	$10.04	Pumpfun	E4RJ…Mxuj
13m 44s ago	$0.000003	BUY	0.26SOL	$21.88	Pumpfun	E4RJ…Mxuj
14m 21s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	E4RJ…Mxuj
16m 59s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	E4RJ…Mxuj
18m 18s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	E4RJ…Mxuj
21m 36s ago	$0.000003	SELL	0.2SOL	$16.66	Pumpfun	E4RJ…Mxuj
23m 7s ago	$0.000003	SELL	0.23SOL	$19.64	Pumpfun	E4RJ…Mxuj
23m 14s ago	$0.000003	SELL	0.14SOL	$11.95	Pumpfun	E4RJ…Mxuj
23m 14s ago	$0.000003	SELL	0.33SOL	$28.21	Pumpfun	E4RJ…Mxuj
23m 47s ago	$0.000003	SELL	0.52SOL	$44.75	Pumpfun	E4RJ…Mxuj
23m 57s ago	$0.000003	BUY	0.02SOL	$1.38	Pumpfun	E4RJ…Mxuj
24m 2s ago	$0.000003	SELL	0.15SOL	$12.48	Pumpfun	E4RJ…Mxuj
24m 3s ago	$0.000003	SELL	0.6SOL	$51.35	Pumpfun	E4RJ…Mxuj
25m 6s ago	$0.000004	SELL	0.53SOL	$45.01	Pumpfun	E4RJ…Mxuj
25m 13s ago	$0.000004	BUY	0.25SOL	$21.13	Pumpfun	E4RJ…Mxuj
25m 52s ago	$0.000004	SELL	0.32SOL	$27.59	Pumpfun	E4RJ…Mxuj
25m 53s ago	$0.000004	SELL	1.12SOL	$95.93	Pumpfun	E4RJ…Mxuj
25m 53s ago	$0.000004	SELL	1.22SOL	$104.2	Pumpfun	E4RJ…Mxuj
25m 53s ago	$0.000004	SELL	1.39SOL	$118.26	Pumpfun	E4RJ…Mxuj
26m 8s ago	$0.000004	SELL	0.2SOL	$17.15	Pumpfun	E4RJ…Mxuj
26m 8s ago	$0.000004	SELL	0.28SOL	$24.2	Pumpfun	E4RJ…Mxuj
26m 8s ago	$0.000005	SELL	1.49SOL	$126.84	Pumpfun	E4RJ…Mxuj
26m 8s ago	$0.000005	SELL	1.32SOL	$112.48	Pumpfun	E4RJ…Mxuj
26m 59s ago	$0.000005	SELL	0.009907SOL	$0.85	Pumpfun	E4RJ…Mxuj
27m 3s ago	$0.000005	BUY	0.01SOL	$0.86	Pumpfun	E4RJ…Mxuj
27m 3s ago	$0.000005	BUY	0.33SOL	$27.9	Pumpfun	E4RJ…Mxuj
27m 3s ago	$0.000005	BUY	1.96SOL	$166.92	Pumpfun	E4RJ…Mxuj
27m 57s ago	$0.000005	BUY	0.003834SOL	$0.33	Pumpfun	E4RJ…Mxuj
28m 31s ago	$0.000005	BUY	0.05SOL	$4.21	Pumpfun	E4RJ…Mxuj
28m 55s ago	$0.000005	BUY	0.25SOL	$21.35	Pumpfun	E4RJ…Mxuj
31m 0s ago	$0.000005	BUY	0.15SOL	$12.56	Pumpfun	E4RJ…Mxuj
31m 8s ago	$0.000005	BUY	0.18SOL	$15.05	Pumpfun	E4RJ…Mxuj
31m 10s ago	$0.000004	SELL	0.17SOL	$14.52	Pumpfun	E4RJ…Mxuj
31m 17s ago	$0.000005	BUY	0.009906SOL	$0.85	Pumpfun	E4RJ…Mxuj
32m 30s ago	$0.000005	SELL	0.46SOL	$39.66	Pumpfun	E4RJ…Mxuj
32m 30s ago	$0.000005	SELL	0.26SOL	$22.47	Pumpfun	E4RJ…Mxuj
32m 52s ago	$0.000005	BUY	0.29SOL	$25.12	Pumpfun	E4RJ…Mxuj
33m 22s ago	$0.000005	BUY	0.47SOL	$39.97	Pumpfun	E4RJ…Mxuj
33m 22s ago	$0.000004	BUY	0.49SOL	$42.13	Pumpfun	E4RJ…Mxuj
33m 51s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	E4RJ…Mxuj
34m 42s ago	$0.000004	SELL	0.16SOL	$13.79	Pumpfun	E4RJ…Mxuj
35m 5s ago	$0.000004	SELL	0.62SOL	$52.8	Pumpfun	E4RJ…Mxuj
35m 5s ago	$0.000005	SELL	0.68SOL	$58.3	Pumpfun	E4RJ…Mxuj
35m 5s ago	$0.000005	SELL	0.77SOL	$65.41	Pumpfun	E4RJ…Mxuj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$41.65K	1K	$0.00	+24.28%	+11.27%	+51.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
28B4…ikhF	$1.34K	128.38M	128.38M	$256.77M
9ydM…gXYK	$1.17K	107.35M	107.35M	$214.71M
6Txu…KQRq	$1.16K	123.3M	123.3M	$246.6M
FXiy…djEC	$1.14K	118.31M	118.31M	$236.61M
98T6…w3Mp	$921.35	67.71M	67.71M	$135.42M
D43U…THv5	$840.64	53.27M	53.27M	$106.54M
56Jz…bfsg	$810.28	113.42M	89.24M	$202.66M
Csv3…126c	$741.43	99.82M	99.82M	$199.64M
CXdZ…oKmv	$639.44	77.28M	77.28M	$154.55M
ECvE…n869	$623.12	77.49M	77.7M	$155.19M
86Ym…uFPV	$587.67	50.95M	50.95M	$101.91M
5BcR…45fm	$535.82	68.78M	69M	$137.78M
Dv7x…wJ2B	$521.05	35.94M	35.94M	$71.88M
AeLa…PFe3	$512.17	67M	67M	$134M
HK3J…KHrT	$484.28	51.19M	51.19M	$102.38M
DrzC…osDh	$462.21	22.5M	22.5M	$44.99M
8CLk…Ggys	$443.73	54.92M	54.92M	$109.83M
SQHK…7TZq	$439.22	43.22M	43.22M	$86.45M
9S2V…BfxZ	$419.85	55.08M	55.08M	$110.15M
haqq…QgWq	$419.17	43.75M	43.75M	$87.5M
J6A6…7u4T	$395.37	28.05M	28.05M	$56.1M
4sAU…m5nU	$390.1	31.17M	31.17M	$62.35M
5HUd…wwM4	$389.22	24.94M	24.94M	$49.88M
SmSi…RiUS	$369.54	25.96M	25.96M	$51.91M
269S…BQcm	$369.53	47.4M	47.4M	$94.8M
93dF…HTKD	$360.1	36.56M	36.56M	$73.12M
Gj4q…P82z	$357.13	27.96M	27.96M	$55.91M
9Ee3…Uv1g	$329.58	31.13M	31.13M	$62.25M
FBNo…LnAx	$326.31	38.23M	38.23M	$76.47M
6buU…tToz	$307.29	29.86M	29.86M	$59.72M
BiCQ…8aB8	$304.39	28.22M	28.22M	$56.44M
8acH…cxj1	$304.2	32.15M	32.15M	$64.31M
7jtE…xioC	$303.6	29.02M	29.02M	$58.04M
2BGq…CxVN	$299.9	30.82M	30.82M	$61.64M
pau2…Psao	$298.73	14.81M	14.81M	$29.63M
ESfu…dN5q	$292.8	34.95M	34.95M	$69.89M
3nDt…C8oC	$291.25	43.16M	43.16M	$86.31M
J4wK…NnrK	$290.46	27.98M	27.98M	$55.96M
64hP…4AEz	$287.29	23.79M	23.79M	$47.58M
2ASU…QdBg	$286.13	34.29M	34.29M	$68.57M
5Q7s…jsUM	$285.14	27.32M	27.32M	$54.64M
5bG5…5qc6	$284.11	23.69M	23.69M	$47.39M
Erdx…FKcU	$268.76	22.12M	22.12M	$44.25M
4R7D…bsfo	$267.41	27.31M	27.31M	$54.61M
2wze…rNWu	$265.91	39.76M	16.13M	$55.89M
7GNn…3uNU	$263.24	14.95M	14.95M	$29.89M
CsDL…K6AY	$261.38	25.81M	25.81M	$51.62M
H8Zu…zZeP	$261.32	43.27M	16.87M	$60.14M
CmeU…46yo	$257.45	37.84M	15.44M	$53.28M
J7gc…mwBd	$256.64	22.37M	22.37M	$44.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4RJ…Mxuj	-	$753.36

Get API

JBCj…pump/SOL FAQ

Frequently asked questions about the JBCj…pump/SOL trading pair on Solana

What is the JBCj…pump/SOL trading pair?

JBCj…pump/SOL is a DEX trading pair on Solana where JBCj…pump is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JBCj…pump/SOL price?

The most recent on-chain trade price for JBCj…pump/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.65K.

What is the JBCj…pump/SOL price change?

Based on the highest-volume DEX market for JBCj…pump/SOL on Solana: 10-minute change: +24.28%. 1-hour change: +11.27%. 24-hour change: +51.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JBCj…pump/SOL 24h trading volume?

JBCj…pump/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $41.65K.

Where is JBCj…pump/SOL traded?

JBCj…pump/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JBCj…pump?

JBCj…pump is the base token in the JBCj…pump/SOL trading pair on Solana. Its contract address is JBCj5DFvYQDm8FggrQq8bWzkFqKDuQWtXptsGsVZpump. View full JBCj…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JBCj…pump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JBCj…pump/SOL have?

JBCj…pump/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JBCj…pump/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JBCj…pump/SOL on Solana. Combined volume is approximately $33.47K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is JBCj…pump/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JBCj…pump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JBCj…pump/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JBCj…pump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.