$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$1,046

Buy volume$375 (17 trades)

Sell volume$671 (33 trades)

Avg trade size$21

Largest trade$206

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 14s ago	$0.000004	SELL	0.06WSOL	$5.29	Pumpswap	Cs92…uqnQ
2m 50s ago	$0.000004	SELL	0.007883WSOL	$0.66	Pumpswap	Cs92…uqnQ
3m 1s ago	$0.000004	SELL	0.03WSOL	$2.29	Pumpswap	Cs92…uqnQ
3m 16s ago	$0.000004	SELL	0.01WSOL	$0.89	Pumpswap	Cs92…uqnQ
5m 14s ago	$0.000004	SELL	0.28WSOL	$23.98	Pumpswap	Cs92…uqnQ
6m 1s ago	$0.000005	BUY	0.6WSOL	$50.56	Jupiter	-
6m 1s ago	$0.000005	BUY	0.59WSOL	$49.95	Pumpswap	Cs92…uqnQ
7m 27s ago	$0.000004	BUY	0.003486WSOL	$0.29	Pumpswap	Cs92…uqnQ
7m 44s ago	$0.000004	SELL	0.02WSOL	$1.34	Jupiter	-
7m 44s ago	$0.000004	SELL	0.02WSOL	$1.34	Pumpswap	Cs92…uqnQ
7m 47s ago	$0.000004	BUY	0.003256WSOL	$0.27	Pumpswap	Cs92…uqnQ
9m 5s ago	$0.000005	SELL	1.74WSOL	$146.69	Pumpswap	Cs92…uqnQ
9m 46s ago	$0.000005	SELL	0.27WSOL	$22.33	Jupiter	-
9m 46s ago	$0.000005	SELL	0.27WSOL	$22.33	Pumpswap	Cs92…uqnQ
10m 11s ago	$0.000005	SELL	0.005756WSOL	$0.48	Pumpswap	Cs92…uqnQ
11m 7s ago	$0.000005	SELL	0.000843WSOL	$0.07	Pumpswap	Cs92…uqnQ
11m 40s ago	$0.000005	SELL	0.003243WSOL	$0.27	Pumpswap	Cs92…uqnQ
11m 41s ago	$0.000005	SELL	0.31WSOL	$26.5	Pumpswap	Cs92…uqnQ
11m 47s ago	$0.000005	SELL	0.1WSOL	$8.51	Pumpswap	Cs92…uqnQ
11m 49s ago	$0.000005	SELL	0.45WSOL	$37.73	Pumpswap	Cs92…uqnQ
11m 49s ago	$0.000005	SELL	0.004472WSOL	$0.38	Pumpswap	Cs92…uqnQ
12m 1s ago	$0.000005	SELL	0.03WSOL	$2.65	Pumpswap	Cs92…uqnQ
13m 3s ago	$0.000005	SELL	0.03WSOL	$2.13	Pumpswap	Cs92…uqnQ
15m 25s ago	$0.000005	BUY	0.003359WSOL	$0.28	Pumpswap	Cs92…uqnQ
15m 28s ago	$0.000005	SELL	0.000205WSOL	$0.02	Pumpswap	Cs92…uqnQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$29.79K	1K	$0.00	-3.92%	-13.87%	-83.52%
OKX	$2.11K	80	$0.00	0.00%	+1.48%	-77.27%
Jupiter	$1.3K	161	$0.00	+4.39%	-7.22%	-79.52%
Meteora	$269.32	72	$0.00	0.00%	0.00%	-37.97%
Meteora	$0.05	5	$0.00	0.00%	0.00%	-28.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$50.83K	345.7M	323.21M	$668.91M
ARu4…5SZn	$37.04K	363.09M	444.47M	$807.56M
RaVe…6ZxR	$34.19K	223.41M	221M	$444.4M
XUrK…gPhF	$30.99K	231.6M	231.6M	$463.2M
6AGp…mS8d	$29.54K	190.19M	188.3M	$378.5M
MRiY…oCsa	$24.78K	168.48M	159.73M	$328.21M
Hxjw…wr6b	$20.66K	141.24M	132.4M	$273.65M
JBVp…L54z	$20.4K	143.12M	142.85M	$285.97M
TTnL…o1y4	$18.1K	114.37M	114.37M	$228.75M
Caty…rSiP	$18.02K	133.54M	120.26M	$253.8M
J8dd…gr7q	$17.1K	121.37M	121.37M	$242.74M
AQ3M…q27U	$15.93K	123.3M	86.88M	$210.18M
Bz9E…3QDH	$15.82K	111.49M	96.41M	$207.89M
Dtvm…MVKx	$14.43K	103.63M	88.75M	$192.38M
2mw9…P7w7	$12.3K	95.37M	95.37M	$190.74M
J7GR…x6Nf	$11.46K	76.83M	66.64M	$143.46M
GxDC…pXSq	$10.78K	74M	64.6M	$138.59M
dead…eDqa	$10.04K	130.05M	10.31M	$140.36M
CQwT…xcWt	$9.87K	105.9M	25.34M	$131.25M
FLNt…tLJ3	$9.57K	25.82M	104.99M	$130.81M
7dGr…uuUu	$8.88K	50.53M	50.51M	$101.04M
UUAh…V8yd	$7.24K	50.09M	49.06M	$99.15M
DsCJ…fpx9	$6.42K	38.04M	38.04M	$76.07M
3XSY…tZ5k	$6.34K	42.99M	42.99M	$85.99M
1aDe…WJ8Y	$6.01K	41.41M	41.41M	$82.81M
2BLg…j5Fm	$5.92K	64.03M	20.8M	$84.84M
8p83…KqYm	$5.86K	32.22M	37.21M	$69.43M
6MEU…PMB9	$5.84K	21.19M	64.03M	$85.22M
EQWB…tM9x	$5.78K	20.12M	42.6M	$62.72M
8Uc4…F1jp	$5.59K	56.75M	52.45M	$109.2M
286C…TRLf	$5.55K	29.26M	29.26M	$58.52M
EM1Z…kyeU	$5.09K	23.86M	23.86M	$47.71M
HtHZ…GQXH	$4.82K	57.46M	83.42M	$140.88M
ARqJ…uieb	$4.74K	46.52M	46.52M	$93.05M
BRDG…H435	$4.65K	25.36M	25.36M	$50.73M
kEFi…8XDf	$4.57K	30.65M	30.65M	$61.29M
7xwD…eh7w	$4.28K	34.27M	71.82M	$106.1M
CvRw…rEjf	$4.25K	35.66M	35.66M	$71.33M
hope…1EPb	$4.25K	25.12M	25.12M	$50.23M
7EmU…tkqa	$4.14K	17.28M	30.81M	$48.1M
HQxk…tp9k	$4.09K	23.98M	23.98M	$47.97M
STor…SPwk	$4.02K	31.59M	31.59M	$63.19M
Fe3C…Tj3G	$3.69K	59.75M	24.94M	$84.69M
3hs2…dxQY	$3.48K	24.56M	24.56M	$49.11M
GtF8…3awk	$3.46K	28.13M	28.13M	$56.26M
Fk53…j3Rt	$3.38K	27.67M	40.41M	$68.08M
GTLL…An7V	$3.32K	20.24M	20.24M	$40.48M
7gGP…JAUy	$3.28K	47.01M	34.85M	$81.87M
2Jy2…VUVg	$3.21K	29.38M	29.38M	$58.75M
B49j…LyNq	$3.19K	0	35.69M	$35.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Cs92…uqnQ	-	$2.72K
Meteora	FMgv…kXz5	-	$16.99
Meteora	2tNk…RhR4	-	$0.03

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.47K.

What is the $100/WSOL price change?

Based on the highest-volume DEX market for $100/WSOL on Solana: 10-minute change: -3.92%. 1-hour change: -13.87%. 24-hour change: -83.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $33.47K.

Where is $100/WSOL traded?

$100/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is JB7tFgckb5xXptgUdSMgA1co27ZeV643h5Sif6qjpump. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $672.57K. The highest-volume wallet traded approximately $50.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.