$100/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/SOL pair on Solana.

About $100/SOL

Base token$100 ($100 and a dream)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/SOL

Total volume$1,939

Buy volume$1,090 (29 trades)

Sell volume$849 (21 trades)

Avg trade size$39

Largest trade$213

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 16s ago	$0.000034	SELL	1.55SOL	$131.76	Pumpfun	9Wwb…EyfM
4h 56m 16s ago	$0.000034	BUY	0.03SOL	$2.74	Pumpfun	9Wwb…EyfM
4h 56m 16s ago	$0.000034	BUY	2.16SOL	$183.87	Pumpfun	9Wwb…EyfM
4h 56m 16s ago	$0.000035	BUY	0.05SOL	$4.21	Pumpfun	9Wwb…EyfM
4h 56m 16s ago	$0.000035	BUY	0.08SOL	$6.82	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000035	BUY	0.18SOL	$15.06	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	BUY	0.49SOL	$41.65	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	SELL	1.14SOL	$97.33	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	SELL	0.02SOL	$1.78	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000033	BUY	0.05SOL	$4.16	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	BUY	2.5SOL	$213.09	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	SELL	0.33SOL	$28.26	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	BUY	0.009778SOL	$0.83	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000033	SELL	0.009756SOL	$0.83	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	SELL	1.7SOL	$144.6	Pumpfun	9Wwb…EyfM
4h 56m 17s ago	$0.000034	BUY	0.05SOL	$4.22	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000035	BUY	0.08SOL	$7.17	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000033	BUY	0.09SOL	$7.59	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000034	SELL	0.24SOL	$20.65	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000034	SELL	0.25SOL	$21.13	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000035	SELL	0.27SOL	$23.37	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000033	SELL	0.3SOL	$25.27	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000034	SELL	1.58SOL	$134.4	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000034	BUY	2.5SOL	$213.09	Pumpfun	9Wwb…EyfM
4h 56m 18s ago	$0.000034	BUY	2.45SOL	$208.87	Pumpfun	9Wwb…EyfM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bfoz…D6Z6	$1.16K	24.15M	13.31M	$37.47M
9cXq…XF4Z	$1.04K	34.43M	13.52M	$47.95M
8Ltv…u6YP	$829.76	13.83M	40.97M	$54.8M
B5eH…DXqc	$716.68	15.58M	15.58M	$31.16M
PMJA…gyYN	$620.44	36.43M	36.43M	$72.87M
3JD7…qZWY	$583.08	24.21M	0	$24.21M
DH1T…jKHU	$576.29	19.02M	9.51M	$28.52M
Egwf…xPve	$562.73	28.22M	5.64M	$33.87M
BBkX…2cJT	$526.76	16.56M	13.75M	$30.31M
DncT…8STB	$526.17	35.39M	15.66M	$51.06M
7krc…Kyaz	$508.94	10.39M	10.39M	$20.78M
64hP…4AEz	$506.9	9.53M	9.53M	$19.06M
DPTU…n3Ka	$499.78	44.92M	0	$44.92M
GmDd…poxs	$499.02	11.53M	11.53M	$23.07M
omeg…XAfq	$495.35	9.62M	9.62M	$19.25M
HoQg…KsRF	$483.25	67.06M	67.06M	$134.12M
SQHK…7TZq	$443.83	12.65M	7.4M	$20.06M
7yPA…odZu	$440.83	43.18M	43.18M	$86.35M
7w1k…3cbc	$439.18	52.72M	52.72M	$105.44M
CDji…HriZ	$426.17	26.27M	0	$26.27M
FJt8…mCBN	$426.17	12.44M	0	$12.44M
7xwD…eh7w	$421.95	37.55M	0	$37.55M
7EmU…tkqa	$417.73	26.43M	0	$26.43M
Fk53…j3Rt	$416.48	12.74M	0	$12.74M
HjvT…f33h	$403.63	11.07M	11.07M	$22.14M
6eKM…n3TK	$392.73	11.52M	0	$11.52M
Gp33…pV9k	$357.04	0	17.55M	$17.55M
EM1Z…kyeU	$349.23	24.97M	24.97M	$49.94M
J2L4…abED	$342.51	23.96M	23.96M	$47.92M
8Fi6…ompP	$342.13	5.42M	5.42M	$10.84M
DC3V…Ei9f	$337.56	14.2M	0	$14.2M
2sPT…cwcC	$318.45	10.88M	6.36M	$17.23M
C68q…nMN7	$313.96	10.1M	10.1M	$20.19M
CCCC…hqrd	$311.46	9.79M	9.79M	$19.58M
AUfj…Jvxp	$310.01	12.07M	12.07M	$24.13M
y3T8…4Jvq	$303.86	11.05M	8.92M	$19.97M
2PKx…gkon	$303.83	28.73M	28.73M	$57.47M
6CLD…65ow	$298.75	22.72M	22.72M	$45.44M
BQEn…rRqc	$280.84	15.28M	6M	$21.28M
Fmff…mSFL	$276.82	19.53M	4.74M	$24.27M
32JH…q7Fk	$276.51	12.25M	12.25M	$24.5M
Gxyz…w1yS	$254.92	9.38M	0	$9.38M
4FJ3…rGTx	$253.59	25.2M	25.2M	$50.4M
3QVh…H7D2	$252.41	11.5M	0	$11.5M
5cHM…gfa5	$252.41	15.92M	0	$15.92M
BESs…k48J	$252.41	17.99M	0	$17.99M
BkqV…qQ1c	$252.41	15.14M	0	$15.14M
3CHa…QWwT	$250.64	12.83M	0	$12.83M
B3Hs…eXSD	$250.64	11.47M	0	$11.47M
6S8G…ajKC	$247.17	34.87M	0	$34.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Wwb…EyfM	-	$0.17

Get API

$100/SOL FAQ

Frequently asked questions about the $100/SOL trading pair on Solana

What is the $100/SOL trading pair?

$100/SOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against SOL (Solana).

What is the current $100/SOL price?

The most recent on-chain trade price for $100/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/SOL 24h trading volume?

$100/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.94K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/SOL trading pair on Solana. Its contract address is JB7tFgckb5xXptgUdSMgA1co27ZeV643h5Sif6qjpump. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $100/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $100/SOL have?

$100/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/SOL on Solana. Combined volume is approximately $29.82K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.