ELLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIE/WSOL pair on Solana.

About ELLIE/WSOL

Base tokenELLIE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ELLIE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7TXr…UfEA
-$1.86K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 39m 6s agoSolanaPumpswapSELLELLIE
WSOL
18.36M-0.45$38.48100
7TXr…UfEA
18/04 11:03:00SolanaPumpswapSELLELLIE
WSOL
30.72K-0.000766$0.07100
7TXr…UfEA
18/04 10:28:00SolanaPumpswapSELLELLIE
WSOL
30.98M-0.8$69.83100
7TXr…UfEA
17/04 23:18:00SolanaJupiterBUYELLIE
WSOL
18.01M-0.48$42.97100-
17/04 23:18:00SolanaPumpswapBUYELLIE
WSOL
18.12M-0.48$42.71200
7TXr…UfEA
17/04 11:36:00SolanaPumpswapSELLELLIE
WSOL
394.69K-0.01$0.89100
7TXr…UfEA
17/04 11:00:00SolanaPumpswapSELLELLIE
WSOL
14.82M-0.39$34.15100
7TXr…UfEA
17/04 05:24:00SolanaPumpswapSELLELLIE
WSOL
22.85M-0.63$54.8100
7TXr…UfEA
17/04 00:36:00SolanaPumpswapSELLELLIE
WSOL
9.57M-0.27$24.18100
7TXr…UfEA
16/04 20:19:00SolanaPumpswapSELLELLIE
WSOL
585.53K-0.02$1.51100
7TXr…UfEA
16/04 18:11:00SolanaPumpswapSELLELLIE
WSOL
9.75M-0.28$24.83100
7TXr…UfEA
16/04 16:40:00SolanaPumpswapSELLELLIE
WSOL
31.32M-0.96$82.6100
7TXr…UfEA
16/04 10:35:00SolanaPumpswapBUYELLIE
WSOL
20.02M-0.63$53.74100
7TXr…UfEA
16/04 09:15:00SolanaPumpswapSELLELLIE
WSOL
19.43M-0.61$51.69100
7TXr…UfEA
16/04 08:42:00SolanaPumpswapBUYELLIE
WSOL
20.03M-0.63$53.77100
7TXr…UfEA
16/04 08:22:00SolanaPumpswapSELLELLIE
WSOL
20.07M-0.62$53.21100
7TXr…UfEA
16/04 08:13:00SolanaPumpswapBUYELLIE
WSOL
20.26M-0.64$54.39100
7TXr…UfEA
15/04 19:52:00SolanaPumpswapSELLELLIE
WSOL
321.51K-0.009753$0.83100
7TXr…UfEA
15/04 19:28:00SolanaPumpswapBUYELLIE
WSOL
321.51K-0.009879$0.84100
7TXr…UfEA
13/04 00:24:00SolanaPumpswapSELLELLIE
WSOL
1.96M-0.06$4.87200
7TXr…UfEA
12/04 18:20:00SolanaPumpswapSELLELLIE
WSOL
42.99K-0.00131$0.11100
7TXr…UfEA
12/04 18:20:00SolanaJupiterSELLELLIE
WSOL
42.99K-0.00131$0.11100-
12/04 02:28:00SolanaPumpswapBUYELLIE
WSOL
3.84K-0.000118$0.009794100
7TXr…UfEA
11/04 11:07:00SolanaJupiterSELLELLIE
WSOL
3.54K-0.000108$0.009073100-
11/04 11:07:00SolanaPumpswapSELLELLIE
WSOL
3.54K-0.000108$0.009073100
7TXr…UfEA
11/04 06:14:00SolanaPumpswapSELLELLIE
WSOL
368.11K-0.01$0.94100
7TXr…UfEA
11/04 06:14:00SolanaJupiterSELLELLIE
WSOL
368.11K-0.01$0.94100-
11/04 02:56:00SolanaJupiterBUYELLIE
WSOL
959.35K-0.03$2.54100-
11/04 02:56:00SolanaPumpswapBUYELLIE
WSOL
959.35K-0.03$2.51100
7TXr…UfEA
10/04 22:56:00SolanaPumpswapBUYELLIE
WSOL
22.85M-0.68$58.08100
7TXr…UfEA
09/04 20:57:00SolanaJupiterSELLELLIE
WSOL
43.93K-0.001263$0.11200-
09/04 20:57:00SolanaPumpswapSELLELLIE
WSOL
43.93K-0.001263$0.11200
7TXr…UfEA
09/04 13:25:00SolanaPumpswapSELLELLIE
WSOL
9.12K-0.000262$0.02100
7TXr…UfEA
09/04 12:41:00SolanaJupiterSELLELLIE
WSOL
993.8K-0.03$2.35100-
09/04 12:41:00SolanaPumpswapSELLELLIE
WSOL
993.8K-0.03$2.35100
7TXr…UfEA
09/04 03:14:00SolanaPumpswapSELLELLIE
WSOL
233.73K-0.006736$0.55200
7TXr…UfEA
08/04 05:59:00SolanaPumpswapSELLELLIE
WSOL
11.77M-0.34$28.83200
7TXr…UfEA
08/04 05:59:00SolanaJupiterSELLELLIE
WSOL
11.77M-0.34$28.83200-
08/04 01:56:00SolanaPumpswapSELLELLIE
WSOL
7.81M-0.23$19.44200
7TXr…UfEA
07/04 23:21:00SolanaPumpswapSELLELLIE
WSOL
2.69M-0.08$6.88100
7TXr…UfEA
07/04 17:21:00SolanaPumpswapSELLELLIE
WSOL
3.55M-0.11$8.4100
7TXr…UfEA
07/04 10:32:00SolanaJupiterSELLELLIE
WSOL
1.69M-0.05$4.02100-
07/04 10:32:00SolanaPumpswapSELLELLIE
WSOL
1.69M-0.05$4.02100
7TXr…UfEA
07/04 08:45:00SolanaPumpswapSELLELLIE
WSOL
2.92M-0.09$7.08100
7TXr…UfEA
07/04 08:41:00SolanaPumpswapSELLELLIE
WSOL
38.15M-1.22$97.42100
7TXr…UfEA
07/04 08:40:00SolanaPumpswapBUYELLIE
WSOL
41.07M-1.32$105.84200
7TXr…UfEA
07/04 05:36:00SolanaPumpswapSELLELLIE
WSOL
2.06M-0.06$4.95100
7TXr…UfEA
07/04 05:29:00SolanaPumpswapSELLELLIE
WSOL
1.47M-0.04$3.55100
7TXr…UfEA
06/04 19:46:00SolanaPumpswapSELLELLIE
WSOL
159.29K-0.004842$0.4200
7TXr…UfEA
06/04 19:46:00SolanaJupiterSELLELLIE
WSOL
159.29K-0.004842$0.4200-

ELLIE/WSOL FAQ

Frequently asked questions about the ELLIE/WSOL trading pair on Solana

What is the ELLIE/WSOL trading pair?
ELLIE/WSOL is a DEX trading pair on Solana where ELLIE is swapped against WSOL (Wrapped Solana).
What is ELLIE?
ELLIE is the base token in the ELLIE/WSOL trading pair on Solana. Its contract address is JB7GXWznf75Cp8zD9HQdFkHqobffwkUJCx8JRE3kkz1Y. View full ELLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ELLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ELLIE/WSOL have?
ELLIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ELLIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ELLIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.