ext/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ext/SOL pair on Solana.

About ext/SOL

Base tokenext

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ext/SOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for ext/SOL

Total volume$4,251

Buy volume$2,139 (24 trades)

Sell volume$2,112 (24 trades)

Avg trade size$89

Largest trade$573

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 17s ago	$0.000002	SELL	0.000976SOL	$0.09	Pumpfun	GLCH…NHEQ
5h 36m 24s ago	$0.000002	BUY	0.009877SOL	$0.88	Pumpfun	GLCH…NHEQ
5h 38m 2s ago	$0.000002	BUY	0.004314SOL	$0.38	Pumpfun	GLCH…NHEQ
5h 38m 9s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	GLCH…NHEQ
5h 41m 56s ago	$0.000002	BUY	0.009877SOL	$0.88	Pumpfun	GLCH…NHEQ
5h 46m 24s ago	$0.000002	BUY	0.002195SOL	$0.2	Pumpfun	GLCH…NHEQ
5h 46m 30s ago	$0.000002	SELL	0.01SOL	$1.3	Pumpfun	GLCH…NHEQ
5h 50m 4s ago	$0.000002	BUY	0.004938SOL	$0.44	Pumpfun	GLCH…NHEQ
5h 54m 26s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	GLCH…NHEQ
5h 55m 13s ago	$0.000002	SELL	0.000482SOL	$0.04	Pumpfun	GLCH…NHEQ
5h 55m 21s ago	$0.000003	SELL	4.53SOL	$403.07	Pumpfun	GLCH…NHEQ
5h 55m 21s ago	$0.000003	SELL	2.04SOL	$181.35	Pumpfun	GLCH…NHEQ
5h 55m 22s ago	$0.000004	SELL	0.09SOL	$7.85	Pumpfun	GLCH…NHEQ
5h 55m 24s ago	$0.000004	SELL	3.15SOL	$280.4	Pumpfun	GLCH…NHEQ
5h 55m 24s ago	$0.000005	SELL	3.78SOL	$335.89	Pumpfun	GLCH…NHEQ
5h 55m 28s ago	$0.000005	BUY	0.001037SOL	$0.09	Pumpfun	GLCH…NHEQ
5h 55m 29s ago	$0.000005	SELL	0.000379SOL	$0.03	Pumpfun	GLCH…NHEQ
5h 55m 30s ago	$0.000006	SELL	6.45SOL	$573.41	Pumpfun	GLCH…NHEQ
5h 55m 36s ago	$0.000007	BUY	0.05SOL	$4.35	Pumpfun	GLCH…NHEQ
5h 55m 37s ago	$0.000006	BUY	4.89SOL	$434.76	Pumpfun	GLCH…NHEQ
5h 55m 42s ago	$0.000005	BUY	4.89SOL	$434.76	Pumpfun	GLCH…NHEQ
5h 55m 48s ago	$0.000004	SELL	0.2SOL	$17.45	Pumpfun	GLCH…NHEQ
5h 55m 48s ago	$0.000005	SELL	0.04SOL	$3.2	Pumpfun	GLCH…NHEQ
5h 55m 49s ago	$0.000004	BUY	0.98SOL	$86.95	Pumpfun	GLCH…NHEQ
5h 55m 53s ago	$0.000004	BUY	0.98SOL	$86.95	Pumpfun	GLCH…NHEQ
5h 55m 59s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	GLCH…NHEQ
5h 56m 3s ago	$0.000004	BUY	0.0003SOL	$0.03	Pumpfun	GLCH…NHEQ
5h 56m 6s ago	$0.000004	BUY	1.98SOL	$175.69	Pumpfun	GLCH…NHEQ
5h 56m 6s ago	$0.000004	BUY	1.94SOL	$172.12	Pumpfun	GLCH…NHEQ
5h 56m 6s ago	$0.000004	BUY	0.18SOL	$16.01	Pumpfun	GLCH…NHEQ
5h 56m 11s ago	$0.000004	SELL	0.81SOL	$72.22	Pumpfun	GLCH…NHEQ
5h 56m 11s ago	$0.000003	SELL	0.99SOL	$87.64	Pumpfun	GLCH…NHEQ
5h 56m 11s ago	$0.000003	SELL	0.17SOL	$15.01	Pumpfun	GLCH…NHEQ
5h 56m 13s ago	$0.000004	SELL	0.19SOL	$16.72	Pumpfun	GLCH…NHEQ
5h 56m 13s ago	$0.000004	SELL	0.24SOL	$21.1	Pumpfun	GLCH…NHEQ
5h 56m 15s ago	$0.000004	SELL	0.27SOL	$24.3	Pumpfun	GLCH…NHEQ
5h 56m 15s ago	$0.000004	SELL	0.21SOL	$18.78	Pumpfun	GLCH…NHEQ
5h 56m 17s ago	$0.000004	SELL	0.31SOL	$27.76	Pumpfun	GLCH…NHEQ
5h 56m 17s ago	$0.000004	SELL	0.24SOL	$21.42	Pumpfun	GLCH…NHEQ
5h 56m 19s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	GLCH…NHEQ
5h 56m 21s ago	$0.000004	BUY	0.2SOL	$18.15	Pumpfun	GLCH…NHEQ
5h 56m 22s ago	$0.000003	BUY	2.57SOL	$228.72	Pumpfun	GLCH…NHEQ
5h 56m 22s ago	$0.000004	BUY	2.31SOL	$205.69	Pumpfun	GLCH…NHEQ
5h 56m 27s ago	$0.000003	BUY	2.93SOL	$260.65	Pumpfun	GLCH…NHEQ
5h 56m 56s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	GLCH…NHEQ
5h 56m 56s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	GLCH…NHEQ
5h 56m 57s ago	$0.000002	BUY	0.009901SOL	$0.88	Pumpfun	GLCH…NHEQ
5h 56m 57s ago	$0.000002	BUY	0.02SOL	$1.76	Pumpfun	GLCH…NHEQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8oK…qY45	$1.01K	125.5M	125.5M	$251.01M
9gk8…Lhgg	$846.41	105.56M	105.56M	$211.11M
X9bJ…uPB5	$842.05	114.89M	114.89M	$229.78M
9suH…9DyC	$834.05	95.39M	95.39M	$190.78M
7NXr…DGad	$616.11	68.98M	68.98M	$137.97M
97jv…GRmL	$66.62	8.45M	8.45M	$16.89M
5GLm…CPZH	$16.54	2.13M	2.13M	$4.27M
8wWN…oyqf	$9.08	1.41M	1.67M	$3.08M
6a3s…B5w8	$5.88	622.13K	622.13K	$1.24M
DBj3…a4gU	$1.32	530.49K	0	$530.49K
5GKB…KDS9	$0.47	154.26K	35.3K	$189.56K
7KvY…THcZ	$0.2	78.5K	0	$78.5K
2HbT…LyTy	$0.14	17.41K	17.41K	$34.82K
GT1C…Wexc	$0.06	6.44K	6.44K	$12.88K
7wnt…6rFx	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GLCH…NHEQ	-	$1.35

Get API

ext/SOL FAQ

Frequently asked questions about the ext/SOL trading pair on Solana

What is the ext/SOL trading pair?

ext/SOL is a DEX trading pair on Solana where ext is swapped against SOL (Solana).

What is the current ext/SOL price?

The most recent on-chain trade price for ext/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ext/SOL 24h trading volume?

ext/SOL has 48 recent trades in the live stream (24 buys, 24 sells) with a combined volume of approximately $4.25K.

What is ext?

ext is the base token in the ext/SOL trading pair on Solana. Its contract address is JB4syaDkxTdFPV2QnEjQo7zAh6C3cy2HaQTGb8STpump. View full ext analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ext/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ext/SOL have?

ext/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ext/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded ext/SOL on Solana. Combined volume is approximately $4.25K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ext/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ext/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ext/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ext/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.