SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$1,990

Buy volume$252 (11 trades)

Sell volume$1,738 (39 trades)

Avg trade size$40

Largest trade$133

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 1s ago	$0.000002	SELL	0.97SOL	$81.61	Pumpfun	JCV3…zEbN
4h 22m 40s ago	$0.000002	SELL	0.97SOL	$81.64	Pumpfun	JCV3…zEbN
4h 22m 50s ago	$0.000002	BUY	0.98SOL	$82.67	Pumpfun	JCV3…zEbN
5h 11m 23s ago	$0.000002	SELL	0.23SOL	$19.57	Pumpfun	JCV3…zEbN
5h 11m 23s ago	$0.000002	SELL	0.19SOL	$15.66	Pumpfun	JCV3…zEbN
5h 11m 23s ago	$0.000002	SELL	0.13SOL	$10.81	Pumpfun	JCV3…zEbN
5h 11m 34s ago	$0.000002	SELL	0.11SOL	$9	Pumpfun	JCV3…zEbN
5h 38m 18s ago	$0.000002	SELL	0.31SOL	$25.81	Pumpfun	JCV3…zEbN
5h 38m 39s ago	$0.000003	SELL	0.32SOL	$27.24	Pumpfun	JCV3…zEbN
5h 38m 42s ago	$0.000003	SELL	0.33SOL	$27.51	Pumpfun	JCV3…zEbN
5h 39m 1s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	JCV3…zEbN
5h 39m 22s ago	$0.000003	SELL	0.16SOL	$13.74	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.43SOL	$36.01	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.51SOL	$42.57	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.27SOL	$22.68	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.29SOL	$24.38	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.7SOL	$59.01	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.6SOL	$50.64	Pumpfun	JCV3…zEbN
5h 39m 58s ago	$0.000003	SELL	0.79SOL	$66.87	Pumpfun	JCV3…zEbN
5h 39m 59s ago	$0.000003	SELL	0.99SOL	$83.57	Pumpfun	JCV3…zEbN
5h 39m 59s ago	$0.000004	SELL	0.87SOL	$73.33	Pumpfun	JCV3…zEbN
5h 39m 59s ago	$0.000004	SELL	0.87SOL	$73.38	Pumpfun	JCV3…zEbN
5h 39m 59s ago	$0.000004	SELL	0.94SOL	$79.37	Pumpfun	JCV3…zEbN
5h 41m 16s ago	$0.000004	SELL	0.13SOL	$11.13	Pumpfun	JCV3…zEbN
5h 41m 16s ago	$0.000004	SELL	0.55SOL	$46.56	Pumpfun	JCV3…zEbN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
PUay…cCcv	$755.27	87.38M	87.38M	$174.77M
LyYp…zvHw	$414.91	66.52M	71.94M	$138.45M
ARu4…5SZn	$282.6	2.34M	78M	$80.34M
J5sK…qkuf	$243.14	21.68M	21.68M	$43.36M
3KUB…6agE	$229.84	21.68M	21.68M	$43.36M
FTxK…eAKC	$202.53	37.56M	37.56M	$75.11M
GiBJ…3JPw	$173.12	24.97M	24.97M	$49.94M
BLQm…UxPZ	$166.69	16.67M	16.67M	$33.33M
HDTU…aX22	$156.78	20.48M	20.48M	$40.95M
9rTY…s2Qr	$156.27	19.86M	19.86M	$39.72M
6Eru…EXzs	$155.93	20.8M	20.8M	$41.61M
Eccs…8WQL	$150.35	21.02M	21.02M	$42.05M
DanA…WBvm	$148.19	20.08M	20.08M	$40.17M
G6f6…M8A2	$129.79	15.56M	15.56M	$31.11M
9Hgv…u1wk	$127.82	16.58M	16.58M	$33.16M
GHy1…fdyV	$119.23	12.17M	12.17M	$24.33M
DUMk…depN	$119.06	4.77M	16.31M	$21.09M
Dyuj…oP5a	$115.23	13.55M	13.55M	$27.1M
HDcP…1s6h	$99.87	9.08M	9.08M	$18.16M
9QAy…B5iY	$92.47	0	21.79M	$21.79M
26Fk…JqBy	$84.82	0	18.51M	$18.51M
8yDW…YpDg	$83.4	13.66M	0	$13.66M
omeg…XAfq	$81.68	6.33M	6.33M	$12.65M
AJ8G…vJRt	$77.93	4.8M	11.8M	$16.59M
2a2Y…8qQA	$76.71	0	17.69M	$17.69M
J1fc…YtoP	$67.57	8.55M	8.55M	$17.1M
FLh6…kGEd	$64.01	6.01M	6.01M	$12.03M
FJvC…fjMm	$63.15	0	14.86M	$14.86M
8M8y…QfBa	$62.67	8.09M	8.09M	$16.18M
4oaU…TmCM	$57.31	0	12.67M	$12.67M
GNr8…X8hS	$40.13	4.39M	4.39M	$8.78M
AZ4Z…WreH	$33.59	2.59M	2.59M	$5.18M
CEUA…qoXJ	$33.23	6.33M	6.33M	$12.66M
4Znc…WXTd	$25.81	0	10.51M	$10.51M
Bnri…KbYJ	$25.11	2.45M	2.45M	$4.89M
8RDH…pVpX	$18.19	1.59M	1.81M	$3.4M
DeNw…xL7z	$17.03	6.58M	0	$6.58M
5mAt…Aw54	$16.09	4.5M	1.13M	$5.63M
9NDA…u91f	$11.95	1.06M	1.06M	$2.12M
Sfxn…WMbj	$4.92	583.53K	149.15K	$732.68K
33Gt…7BTX	$4.48	1.72M	0	$1.72M
Bg4G…ZbNY	$3.27	0	555.47K	$555.47K
F2Ym…7qxi	$0.000006	1.22	1.22	$2.45

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JCV3…zEbN	-	$0.17

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Musk) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.99K.

What is SAM?

SAM (Self-Aware Musk) is the base token in the SAM/SOL trading pair on Solana. Its contract address is JAwA9jxaq5ffDsVCQGwVyXtKafMpw5wUbDxBFR13pump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $4.99K. The highest-volume wallet traded approximately $755.27. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.