sharse/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sharse/SOL pair on Solana.

About sharse/SOL

Base tokensharse (shark horse)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sharse/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sharse/SOL

Total volume$2,829

Buy volume$1,270 (31 trades)

Sell volume$1,558 (19 trades)

Avg trade size$57

Largest trade$458

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000008	BUY	0.18SOL	$15.6	Pumpfun	eWhQ…usRi
1m 32s ago	$0.000008	BUY	0.03SOL	$2.74	Pumpfun	eWhQ…usRi
1m 47s ago	$0.000008	BUY	0.5SOL	$43.5	Pumpfun	eWhQ…usRi
1m 48s ago	$0.000008	BUY	0.42SOL	$35.86	Pumpfun	eWhQ…usRi
1m 48s ago	$0.000008	BUY	0.5SOL	$43.51	Pumpfun	eWhQ…usRi
2m 15s ago	$0.000008	BUY	0.009906SOL	$0.85	Pumpfun	eWhQ…usRi
2m 38s ago	$0.000008	BUY	0.05SOL	$4.05	Pumpfun	eWhQ…usRi
3m 23s ago	$0.000008	BUY	0.1SOL	$8.51	Pumpfun	eWhQ…usRi
3m 39s ago	$0.000008	BUY	0.1SOL	$8.54	Pumpfun	eWhQ…usRi
4m 28s ago	$0.000008	BUY	0.1SOL	$8.54	Pumpfun	eWhQ…usRi
5m 7s ago	$0.000008	SELL	0.34SOL	$29.54	Pumpfun	eWhQ…usRi
5m 8s ago	$0.000008	SELL	0.49SOL	$42.44	Pumpfun	eWhQ…usRi
5m 8s ago	$0.000008	SELL	0.43SOL	$37.11	Pumpfun	eWhQ…usRi
5m 8s ago	$0.000008	SELL	0.59SOL	$51.18	Pumpfun	eWhQ…usRi
6m 15s ago	$0.000008	BUY	0.64SOL	$55.32	Pumpfun	eWhQ…usRi
6m 42s ago	$0.000008	BUY	0.58SOL	$49.96	Pumpfun	eWhQ…usRi
7m 25s ago	$0.000008	BUY	0.42SOL	$36.48	Pumpfun	eWhQ…usRi
7m 25s ago	$0.000008	BUY	0.46SOL	$39.52	Pumpfun	eWhQ…usRi
7m 25s ago	$0.000008	BUY	0.58SOL	$50.33	Pumpfun	eWhQ…usRi
7m 31s ago	$0.000008	BUY	0.5SOL	$43.07	Pumpfun	eWhQ…usRi
7m 31s ago	$0.000008	SELL	0.72SOL	$61.71	Pumpfun	eWhQ…usRi
7m 39s ago	$0.000008	BUY	0.002676SOL	$0.23	Pumpfun	eWhQ…usRi
7m 53s ago	$0.000008	BUY	0.009778SOL	$0.84	Pumpfun	eWhQ…usRi
7m 57s ago	$0.000008	SELL	0.43SOL	$36.75	Pumpfun	eWhQ…usRi
8m 0s ago	$0.000008	SELL	0.19SOL	$16.55	Pumpfun	eWhQ…usRi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$71.29K	2K	$0.00	+12.63%	+60.35%	+212.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.39K	73.86M	73.86M	$147.71M
EgQX…77aq	$1.31K	105.1M	105.1M	$210.2M
Bi4r…YdLt	$1.12K	106.04M	63.23M	$169.27M
ATFT…f2A8	$1.02K	64.76M	64.76M	$129.52M
HK3J…KHrT	$966.56	81.44M	81.44M	$162.88M
CyaE…a54o	$956.05	49.31M	49.31M	$98.63M
CXdZ…oKmv	$908.27	74.71M	74.71M	$149.43M
HqXf…W1HB	$892.56	55.1M	55.1M	$110.19M
72Yi…Lqsm	$879.97	43.73M	43.73M	$87.46M
56sq…uqJ3	$860.21	87.98M	87.98M	$175.96M
9o1B…2SuN	$823.48	97.55M	97.55M	$195.09M
kkMr…FWMn	$809.02	44.6M	24.85M	$69.46M
HqBL…UyGQ	$793.4	42.25M	25.21M	$67.46M
CWsw…z6Bk	$756.55	24.17M	48.33M	$72.5M
Uf3o…wRcy	$715.49	81.48M	81.48M	$162.97M
BtMB…aQtr	$714.66	37.28M	37.28M	$74.55M
57st…4DyZ	$696.32	32.02M	32.02M	$64.04M
8txQ…11Gf	$672.59	61.32M	61.32M	$122.64M
uerL…aA81	$661.87	30.06M	30.06M	$60.12M
3UNP…X3n3	$660.46	39.62M	21.98M	$61.6M
2ccg…TYHQ	$657.95	38.82M	38.82M	$77.63M
26po…rUxn	$642.01	53.85M	53.85M	$107.7M
7j7A…w8xW	$635.83	22.54M	38.73M	$61.27M
3CB5…Brbr	$627.58	28.04M	28.04M	$56.09M
4x1y…Nd2c	$599.2	32.14M	32.14M	$64.27M
41h8…8VCo	$592.54	33.03M	33.03M	$66.06M
9Hob…9WSU	$583.99	35.14M	35.14M	$70.29M
99w9…sPJK	$579.89	31.47M	31.47M	$62.94M
GD1z…FTm5	$579.56	27.04M	27.04M	$54.07M
5qF3…WoGe	$546.33	28.73M	28.73M	$57.47M
8iHB…drFD	$537.34	35.63M	35.63M	$71.26M
3bza…1n1f	$529.15	29.66M	29.66M	$59.32M
5yTR…yCkR	$522.73	48.61M	48.61M	$97.21M
E3uK…dSWP	$515.49	36.65M	36.65M	$73.31M
HL4Z…Y7NE	$499.56	31.51M	21.8M	$53.3M
CQtc…Adzn	$491.55	25.92M	25.92M	$51.84M
6zUw…b2Zz	$479.5	22M	22M	$44.01M
AQKQ…LS34	$476.62	39.96M	21.1M	$61.06M
4bvE…dHLd	$475.46	24.72M	24.72M	$49.45M
VJSD…Usy1	$474.26	28.17M	37.73M	$65.9M
DbEh…2zKH	$470.32	28.53M	23.22M	$51.75M
DvU9…aDgc	$470.28	20.37M	20.37M	$40.73M
3FDe…V7nU	$458.09	51.85M	51.85M	$103.71M
4qFf…9ujs	$451.95	23.71M	23.71M	$47.43M
9Rh3…hpCX	$446.67	24.55M	24.55M	$49.1M
5pqc…qumr	$422.23	24.57M	24.57M	$49.14M
FduK…eb9b	$420.48	18.08M	18.08M	$36.16M
FqHU…YMUj	$418.38	25.19M	18.8M	$44M
4sAU…m5nU	$411.93	22.78M	22.78M	$45.56M
65qM…5WnQ	$410.82	24.03M	24.03M	$48.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	eWhQ…usRi	-	$2.22K

Get API

sharse/SOL FAQ

Frequently asked questions about the sharse/SOL trading pair on Solana

What is the sharse/SOL trading pair?

sharse/SOL is a DEX trading pair on Solana where sharse (shark horse) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current sharse/SOL price?

The most recent on-chain trade price for sharse/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.29K.

What is the sharse/SOL price change?

Based on the highest-volume DEX market for sharse/SOL on Solana: 10-minute change: +12.63%. 1-hour change: +60.35%. 24-hour change: +212.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sharse/SOL 24h trading volume?

sharse/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $71.29K.

Where is sharse/SOL traded?

sharse/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is sharse?

sharse (shark horse) is the base token in the sharse/SOL trading pair on Solana. Its contract address is JAtQRZtXtpznZtn6pKmPTVHhpEvngdCwR7NA92bHpump. View full sharse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sharse/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sharse/SOL have?

sharse/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sharse/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded sharse/SOL on Solana. Combined volume is approximately $48.31K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is sharse/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sharse/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sharse/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sharse/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.