Sheep/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/USDC pair on Solana.

About Sheep/USDC

Base tokenSheep (Electric Sheep)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Sheep/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheep/USDC

Total volume$3,020

Buy volume$853 (25 trades)

Sell volume$2,167 (25 trades)

Avg trade size$60

Largest trade$1,011

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.2% · Sell 71.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 11s ago	$0.000017	BUY	29.85USDC	$29.84	Jupiter	-
10m 36s ago	$0.000022	BUY	9.95USDC	$9.95	Jupiter	-
13m 33s ago	$0.000023	SELL	16.19USDC	$16.18	Jupiter	-
31m 40s ago	$0.000025	SELL	5.41USDC	$5.41	OKX	-
55m 32s ago	$0.000029	SELL	60.48USDC	$60.47	Jupiter	-
57m 41s ago	$0.000027	SELL	10.68USDC	$10.68	Jupiter	-
1h 3m 57s ago	$0.000023	SELL	7.98USDC	$7.98	Jupiter	-
1h 11m 59s ago	$0.000021	SELL	90.79USDC	$90.77	OKX	-
1h 18m 59s ago	$0.000023	SELL	1.98USDC	$1.98	Jupiter	-
1h 29m 9s ago	$0.000028	BUY	9.95USDC	$9.95	Jupiter	-
1h 35m 53s ago	$0.000023	BUY	49.75USDC	$49.74	Jupiter	-
1h 38m 5s ago	$0.000023	BUY	32.46USDC	$32.45	Jupiter	-
1h 48m 36s ago	$0.000022	SELL	59.22USDC	$59.2	Jupiter	-
1h 50m 59s ago	$0.000019	SELL	14.82USDC	$14.82	OKX	-
1h 55m 43s ago	$0.00002	BUY	3.94USDC	$3.94	Jupiter	-
1h 58m 19s ago	$0.000019	BUY	14.85USDC	$14.85	Jupiter	-
1h 58m 34s ago	$0.000019	BUY	14.85USDC	$14.85	Jupiter	-
2h 14m 5s ago	$0.000022	BUY	17.05USDC	$17.05	OKX	-
2h 15m 41s ago	$0.000026	BUY	49.56USDC	$49.55	Jupiter	-
2h 16m 41s ago	$0.00003	SELL	5.48USDC	$5.48	Jupiter	-
2h 17m 36s ago	$0.000028	SELL	2.31USDC	$2.31	Jupiter	-
2h 21m 1s ago	$0.000026	SELL	99.62USDC	$99.6	OKX	-
2h 22m 38s ago	$0.000024	SELL	10.59USDC	$10.58	OKX	-
2h 23m 21s ago	$0.000024	SELL	5.88USDC	$5.88	OKX	-
2h 25m 0s ago	$0.00003	SELL	41.72USDC	$41.71	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.81K	23	$0.00	0.00%	-37.26%	-67.64%
OKX	$1.12K	23	$0.00	0.00%	0.00%	-47.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DVta…RXCT	$1.44K	3.67M	26.64M	$30.31M
8wvU…8AaD	$728.37	4.17M	8.51M	$12.67M
6YEB…1pdN	$705.23	0	4.47M	$4.47M
4JEk…3sHE	$551	3.3M	4.78M	$8.08M
5gja…PWeA	$481.82	0	3.05M	$3.05M
38cy…3KKd	$396.59	2.74M	0	$2.74M
2obs…hmTS	$325.52	1.05M	5.51M	$6.56M
BK87…oLgi	$269.03	2.35M	0	$2.35M
4vkH…hPLX	$266.53	691.25K	691.25K	$1.38M
AkQK…YkBs	$248.7	3.74M	0	$3.74M
C8Dr…6mQo	$218.09	0	2.69M	$2.69M
F7uF…N3EX	$214.93	0	2.81M	$2.81M
9Uou…PLyk	$183.47	131.28K	1.41M	$1.54M
BM9C…jvMN	$179.03	5.14M	2.71M	$7.85M
8m1c…s75w	$149.31	661.6K	588.19K	$1.25M
HqNe…17Bx	$128.44	0	1.5M	$1.5M
D5m6…fsAq	$125.98	0	1.26M	$1.26M
5RrF…9pWm	$117.07	716.75K	716.75K	$1.43M
2VAz…vWE7	$113.36	0	1.08M	$1.08M
6w7b…phNp	$112.47	864.3K	846.88K	$1.71M
E9jf…wB9w	$111.05	0	1.63M	$1.63M
42G5…EUPQ	$110.54	419.86K	419.86K	$839.72K
AyVQ…99xu	$110.21	2.12M	2.12M	$4.24M
D2og…VhCk	$108.64	0	1.25M	$1.25M
Em8J…ECPF	$108.62	1.44M	0	$1.44M
9KRF…AAWA	$99.6	0	3.8M	$3.8M
2bYb…torS	$95.31	153.18K	1.08M	$1.24M
9Thk…kWxh	$92.94	1.29M	0	$1.29M
7xTk…zgGF	$91.37	0	1.62M	$1.62M
3UM8…nZzJ	$91.13	0	488.72K	$488.72K
1a82…geGK	$83.98	492.35K	492.35K	$984.7K
BYJN…tqbH	$83.6	772.75K	783.01K	$1.56M
BpGJ…76g5	$82.51	369.94K	369.94K	$739.87K
BwX5…7pwS	$81.74	492.79K	492.79K	$985.58K
6pc4…Qrv8	$81.01	0	554.48K	$554.48K
bpxM…jPLg	$77.08	440.95K	0	$440.95K
2ATi…Xujt	$76.86	419.83K	0	$419.83K
3Hhf…RhVh	$60.58	376.46K	263.49K	$639.95K
C7JN…xtjJ	$60.39	0	667.86K	$667.86K
GorC…voMG	$59.86	309.58K	109.82K	$419.4K
Fvr3…wACg	$58.21	0	318.76K	$318.76K
7bfv…ovnc	$53.23	0	302.72K	$302.72K
FDhZ…r4Sc	$50.18	0	385.65K	$385.65K
HxAU…4Cdt	$49.99	667.86K	0	$667.86K
5Ly6…xNQR	$48.58	744.54K	0	$744.54K
DUud…sRvP	$48.22	0	300.72K	$300.72K
5d7J…JhEu	$44.92	0	714.85K	$714.85K
7WNP…mpPa	$44.5	875.42K	0	$875.42K
Ab2d…UPp2	$37.83	347.75K	347.75K	$695.51K
ETGz…iLnC	$35.77	0	378.97K	$378.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sheep/USDC FAQ

Frequently asked questions about the Sheep/USDC trading pair on Solana

What is the Sheep/USDC trading pair?

Sheep/USDC is a DEX trading pair on Solana where Sheep (Electric Sheep) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Sheep/USDC price?

The most recent on-chain trade price for Sheep/USDC on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.

What is the Sheep/USDC price change?

Based on the highest-volume DEX market for Sheep/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -37.26%. 24-hour change: -67.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sheep/USDC 24h trading volume?

Sheep/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $2.93K.

Where is Sheep/USDC traded?

Sheep/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Sheep?

Sheep (Electric Sheep) is the base token in the Sheep/USDC trading pair on Solana. Its contract address is JAr1LjqhjAvQ7rAu4Fqe3HiMQBd9kpdtGSxpUH5ypump. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Sheep/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Sheep/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Sheep/USDC on Solana. Combined volume is approximately $9.99K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheep/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheep/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.