BUSTED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUSTED/SOL pair on Solana.

About BUSTED/SOL

Base tokenBUSTED (Caught In 4K)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUSTED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUSTED/SOL

Total volume$1,232

Buy volume$376 (21 trades)

Sell volume$856 (29 trades)

Avg trade size$25

Largest trade$314

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.5% · Sell 69.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 4s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	p14H…imab
5h 47m 16s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	p14H…imab
5h 55m 10s ago	$0.000002	SELL	0.58SOL	$48.28	Pumpfun	p14H…imab
6h 5m 42s ago	$0.000002	SELL	0.00032SOL	$0.03	Pumpfun	p14H…imab
6h 12m 36s ago	$0.000002	SELL	0.52SOL	$43.27	Pumpfun	p14H…imab
6h 13m 27s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	p14H…imab
6h 14m 46s ago	$0.000002	SELL	0.007265SOL	$0.61	Pumpfun	p14H…imab
6h 14m 51s ago	$0.000003	SELL	0.15SOL	$12.27	Pumpfun	p14H…imab
6h 15m 2s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	p14H…imab
6h 15m 10s ago	$0.000003	SELL	0.25SOL	$21.08	Pumpfun	p14H…imab
6h 15m 10s ago	$0.000003	SELL	0.94SOL	$78.48	Pumpfun	p14H…imab
6h 15m 14s ago	$0.000003	SELL	0.03SOL	$2.09	Pumpfun	p14H…imab
6h 15m 21s ago	$0.000003	SELL	0.0...208SOL	$0.000017	Pumpfun	p14H…imab
6h 15m 21s ago	$0.000003	SELL	0.0...208SOL	$0.000017	Pumpfun	p14H…imab
6h 15m 24s ago	$0.000003	SELL	0.06SOL	$4.68	Pumpfun	p14H…imab
6h 15m 28s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	p14H…imab
6h 15m 29s ago	$0.000003	SELL	0.002355SOL	$0.2	Pumpfun	p14H…imab
6h 15m 33s ago	$0.000003	SELL	0.0...261SOL	$0.000022	Pumpfun	p14H…imab
6h 15m 33s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	p14H…imab
6h 15m 33s ago	$0.000003	SELL	0.27SOL	$22.41	Pumpfun	p14H…imab
6h 15m 36s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	p14H…imab
6h 15m 37s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfun	p14H…imab
6h 15m 42s ago	$0.000003	BUY	0.08SOL	$6.92	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	0.17SOL	$14.54	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	0.17SOL	$13.79	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	0.51SOL	$42.16	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	1.18SOL	$98.23	Pumpfun	p14H…imab
6h 15m 45s ago	$0.000003	SELL	1.23SOL	$102.83	Pumpfun	p14H…imab
6h 15m 47s ago	$0.000003	BUY	0.002933SOL	$0.24	Pumpfun	p14H…imab
6h 15m 50s ago	$0.000003	SELL	0.11SOL	$9.17	Pumpfun	p14H…imab
6h 15m 50s ago	$0.000003	BUY	0.2SOL	$16.32	Pumpfun	p14H…imab
6h 15m 51s ago	$0.000003	BUY	0.02SOL	$1.63	Pumpfun	p14H…imab
6h 15m 52s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	p14H…imab
6h 15m 52s ago	$0.000003	BUY	0.2SOL	$16.54	Pumpfun	p14H…imab
6h 15m 58s ago	$0.000003	BUY	0.98SOL	$81.61	Pumpfun	p14H…imab
6h 15m 59s ago	$0.000003	BUY	0.66SOL	$54.97	Pumpfun	p14H…imab
6h 15m 59s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	p14H…imab
6h 15m 59s ago	$0.000003	BUY	0.3SOL	$25.03	Pumpfun	p14H…imab
6h 15m 59s ago	$0.000003	BUY	0.72SOL	$59.89	Pumpfun	p14H…imab
6h 16m 1s ago	$0.000003	BUY	0.000098SOL	$0.008161	Pumpfun	p14H…imab
6h 16m 2s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	p14H…imab
6h 16m 4s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	p14H…imab
6h 16m 4s ago	$0.000003	SELL	3.76SOL	$314.25	Pumpfun	p14H…imab
6h 16m 4s ago	$0.000004	SELL	0.004211SOL	$0.35	Pumpfun	p14H…imab
6h 16m 4s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	p14H…imab
6h 16m 5s ago	$0.000004	BUY	0.5SOL	$41.34	Pumpfun	p14H…imab
6h 16m 5s ago	$0.000003	BUY	0.2SOL	$16.72	Pumpfun	p14H…imab
6h 16m 5s ago	$0.000003	BUY	0.04SOL	$3.5	Pumpfun	p14H…imab
6h 16m 5s ago	$0.000003	BUY	0.21SOL	$17.57	Pumpfun	p14H…imab

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cx24…5pcz	$1.15K	169.97M	169.97M	$339.95M
nigg…m5zS	$566.14	63.76M	63.76M	$127.53M
EgQX…77aq	$529.09	74.06M	74.06M	$148.12M
7gEn…Eqiy	$442.01	68.21M	68.21M	$136.42M
2ezv…w2xB	$348	61.08M	61.08M	$122.17M
7tuJ…v6Zt	$194.47	31.56M	31.56M	$63.12M
55PB…q5dr	$189.6	26.35M	26.35M	$52.7M
3xo7…m4hL	$186.13	32.31M	32.31M	$64.63M
GSoq…5qBA	$182.32	34.2M	34.2M	$68.4M
B4wW…9W73	$176.42	29.85M	29.85M	$59.7M
6kiD…TLQk	$175.86	30.72M	30.72M	$61.45M
G4za…LDEy	$173.79	25.12M	25.12M	$50.23M
APq1…ZY3X	$165.07	28.92M	28.92M	$57.84M
9ka4…MiMz	$157.38	22.14M	22.14M	$44.27M
BraW…qsT3	$156.82	19.81M	19.81M	$39.63M
9x1E…Jrmc	$156.65	18.87M	18.87M	$37.74M
FFn8…ZHcS	$156.48	17.99M	17.99M	$35.99M
2X4H…AwQv	$156.04	27.27M	27.27M	$54.54M
4SbD…n8RL	$154.4	22.86M	22.86M	$45.71M
4qFf…9ujs	$146.61	21.46M	21.46M	$42.93M
6GxT…MsqH	$138.7	21.87M	21.87M	$43.73M
8AbM…KtdT	$108.17	20.48M	20.48M	$40.95M
64hP…4AEz	$98.23	17.68M	17.68M	$35.37M
DLhU…EyA4	$66	8.68M	8.68M	$17.35M
423X…SiD3	$64.98	10.04M	10.04M	$20.08M
ADkq…sTDs	$64.83	9.11M	9.11M	$18.22M
2Xdd…snaS	$64.64	9.77M	9.77M	$19.54M
DDDD…3R5R	$64.15	8.1M	8.1M	$16.2M
BnHZ…obKC	$64	9.79M	9.79M	$19.57M
FwFx…UrxB	$61.93	9.66M	9.66M	$19.33M
DQAp…adxR	$54.41	8.31M	8.31M	$16.61M
7QgG…UpEu	$51.74	5.48M	5.48M	$10.97M
ayaC…DGBD	$47.15	5.76M	5.76M	$11.52M
283L…A2SW	$46.11	8.33M	8.33M	$16.65M
F9cX…vfMG	$28.8	4.9M	4.9M	$9.8M
9vDk…HM22	$25.22	4.1M	4.1M	$8.21M
Cu6X…KGJU	$17.42	2.71M	2.71M	$5.42M
5Wm3…Ywa2	$16.54	7.04M	0	$7.04M
C1H6…7gYu	$13.9	1.8M	1.8M	$3.6M
Hjws…Amre	$13.54	1.93M	1.93M	$3.85M
Etrk…PTMJ	$12.6	1.58M	1.58M	$3.16M
AQzS…tvda	$12.1	1.57M	1.57M	$3.14M
F644…rFDJ	$9.47	1.19M	1.19M	$2.38M
6TYD…ZmG8	$4.91	1.72M	0	$1.72M
ARu4…5SZn	$4.87	966.72K	966.72K	$1.93M
7Q9A…6ZRM	$4.68	0	1.72M	$1.72M
AGJZ…6fRN	$4.54	771.65K	771.65K	$1.54M
6oFa…tafp	$4.45	570.21K	570.21K	$1.14M
AygK…a5To	$3.82	589.29K	589.29K	$1.18M
Hf5t…qHHP	$3.7	486.15K	486.15K	$972.29K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	p14H…imab	-	$16.71

Get API

BUSTED/SOL FAQ

Frequently asked questions about the BUSTED/SOL trading pair on Solana

What is the BUSTED/SOL trading pair?

BUSTED/SOL is a DEX trading pair on Solana where BUSTED (Caught In 4K) is swapped against SOL (Solana).

What is the current BUSTED/SOL price?

The most recent on-chain trade price for BUSTED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BUSTED/SOL 24h trading volume?

BUSTED/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.23K.

What is BUSTED?

BUSTED (Caught In 4K) is the base token in the BUSTED/SOL trading pair on Solana. Its contract address is JApLhDZvspGFJGeJ2RdL7NXtdwNmD2ZeRK6peQSxpump. View full BUSTED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUSTED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUSTED/SOL have?

BUSTED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUSTED/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded BUSTED/SOL on Solana. Combined volume is approximately $6.75K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUSTED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUSTED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUSTED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUSTED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.