UST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UST/WSOL pair on Solana.

About UST/WSOL

UST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for UST/WSOL
Total volume$417
Buy volume$328 (23 trades)
Sell volume$89 (14 trades)
Avg trade size$11
Largest trade$55
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.6% · Sell 21.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 38m 20s ago$0.000005BUY
0.05WSOL
$4.28SolanaPumpswap
3h 38m 21s ago$0.000005BUY
0.05WSOL
$4.26SolanaPumpswap
3h 38m 24s ago$0.000005BUY
0.1WSOL
$8.4SolanaPumpswap
3h 38m 29s ago$0.000005BUY
0.2WSOL
$16.8SolanaPumpswap
3h 53m 13s ago$0.000005SELL
0.02WSOL
$1.72SolanaPumpswap
3h 53m 14s ago$0.000005SELL
0.23WSOL
$19.55SolanaPumpswap
3h 57m 16s ago$0.000005SELL
0.01WSOL
$1.23SolanaPumpswap
3h 57m 16s ago$0.000005SELL
0.005748WSOL
$0.49SolanaPumpswap
3h 57m 16s ago$0.000005SELL
0.01WSOL
$1.22SolanaPumpswap
3h 57m 16s ago$0.000005SELL
0.005751WSOL
$0.49SolanaPumpswap
3h 57m 16s ago$0.000005SELL
0.27WSOL
$22.87SolanaPumpswap
3h 57m 39s ago$0.000005BUY
0.05WSOL
$4.2SolanaPumpswap
3h 57m 39s ago$0.000005BUY
0.05WSOL
$4.2SolanaPumpswap
3h 58m 8s ago$0.000005SELL
0.05WSOL
$4.6SolanaPumpswap
3h 58m 8s ago$0.000005SELL
0.05WSOL
$4.56SolanaPumpswap
3h 58m 12s ago$0.000005SELL
0.002917WSOL
$0.25SolanaPumpswap
3h 58m 12s ago$0.000005SELL
0.002926WSOL
$0.25SolanaPumpswap
3h 58m 12s ago$0.000005SELL
0.28WSOL
$23.63SolanaPumpswap
4h 3m 12s ago$0.000005BUY
0.002954WSOL
$0.25SolanaPumpswap
4h 3m 12s ago$0.000005BUY
0.002964WSOL
$0.25SolanaPumpswap
4h 3m 13s ago$0.000005BUY
0.01WSOL
$1.26SolanaPumpswap
4h 3m 13s ago$0.000005BUY
0.005922WSOL
$0.5SolanaPumpswap
4h 3m 13s ago$0.000005BUY
0.005934WSOL
$0.51SolanaPumpswap
4h 3m 13s ago$0.000005BUY
0.01WSOL
$1.26SolanaPumpswap
4h 3m 14s ago$0.000005BUY
0.54WSOL
$46.22SolanaPumpswap
4h 4m 26s ago$0.000005BUY
0.49WSOL
$41.99SolanaPumpswap
4h 5m 49s ago$0.000005BUY
0.57WSOL
$48.13SolanaPumpswap
4h 7m 53s ago$0.000004BUY
0.05WSOL
$4.26SolanaPumpswap
4h 7m 54s ago$0.000004BUY
0.006514WSOL
$0.55SolanaPumpswap
4h 8m 1s ago$0.000004BUY
0.05WSOL
$4.26SolanaPumpswap
4h 8m 3s ago$0.000004BUY
0.25WSOL
$21.48SolanaPumpswap
4h 8m 4s ago$0.000004BUY
0.65WSOL
$55.17SolanaPumpswap
4h 8m 4s ago$0.000004BUY
0.25WSOL
$20.87SolanaPumpswap
5h 25m 27s ago$0.000004BUY
0.36WSOL
$30.71SolanaPumpswap
9h 49m 8s ago$0.000004SELL
0.1WSOL
$8.25SolanaPumpswap
11h 14m 7s ago$0.000004BUY
0.1WSOL
$8.35SolanaPumpswap
11h 15m 45s ago$0.000004SELL
0.002595WSOL
$0.22SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$123.423.96M4.21M$28.17M
$50.4210.46M0$10.46M
$45.14.91M4.91M$9.82M
$43.734.85M4.85M$9.69M
$41.998.99M0$8.99M
$30.717.58M0$7.58M
$26.223.72M1.93M$5.64M
$25.25.35M0$5.35M
$16.62.07M2.07M$4.15M
$4.2871.33K0$871.33K
$2.49257.24K257.24K$514.49K
$2.49257.24K257.24K$514.49K
$1.720372.84K$372.84K
$0.99102.93K102.93K$205.85K
$0.99102.75K102.75K$205.51K
$0.551.34K51.34K$102.68K
$0.551.17K51.17K$102.34K
$0.22055.89K$55.89K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.81K
Get API

UST/WSOL FAQ

Frequently asked questions about the UST/WSOL trading pair on Solana

What is the UST/WSOL trading pair?
UST/WSOL is a DEX trading pair on Solana where UST (United States Token) is swapped against WSOL (Wrapped Solana).
What is the current UST/WSOL price?
The most recent on-chain trade price for UST/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UST/WSOL 24h trading volume?
UST/WSOL has 37 recent trades in the live stream (23 buys, 14 sells) with a combined volume of approximately $417.49.
What is UST?
UST (United States Token) is the base token in the UST/WSOL trading pair on Solana. Its contract address is JAhef9A3uYLWsPgKBKxZHbRBXLXW5ewtNr9aXMKcpump. View full UST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UST/WSOL have?
UST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UST/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded UST/WSOL on Solana. Combined volume is approximately $417.49. The highest-volume wallet traded approximately $123.4. Use the Top Traders tab to identify whales and track smart money flows.
Is UST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.