Moggles/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moggles/SOL pair on Solana.

About Moggles/SOL

Moggles/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Moggles/SOL
Total volume$1,483
Buy volume$353 (20 trades)
Sell volume$1,130 (30 trades)
Avg trade size$30
Largest trade$112
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.8% · Sell 76.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 14m 39s ago$0.000002SELL
0.13SOL
$10.77SolanaPumpfun
5h 10m 55s ago$0.000002BUY
0.001981SOL
$0.17SolanaPumpfun
5h 11m 1s ago$0.000002BUY
0.001981SOL
$0.17SolanaPumpfun
5h 11m 9s ago$0.000002BUY
0.001981SOL
$0.17SolanaPumpfun
5h 11m 23s ago$0.000002SELL
0.72SOL
$62.14SolanaPumpfun
5h 11m 53s ago$0.000003SELL
0.03SOL
$2.46SolanaPumpfun
5h 12m 14s ago$0.000002BUY
0.73SOL
$63.03SolanaPumpfun
5h 12m 43s ago$0.000002SELL
0.24SOL
$20.3SolanaPumpfun
5h 12m 56s ago$0.000002SELL
0.03SOL
$2.55SolanaPumpfun
5h 12m 59s ago$0.000002SELL
0.14SOL
$11.88SolanaPumpfun
5h 13m 2s ago$0.000002SELL
0.03SOL
$2.65SolanaPumpfun
5h 13m 8s ago$0.000002SELL
0.09SOL
$8SolanaPumpfun
5h 13m 15s ago$0.000002SELL
0.03SOL
$2.57SolanaPumpfun
5h 13m 16s ago$0.000002SELL
0.03SOL
$2.87SolanaPumpfun
5h 13m 18s ago$0.000003BUY
0.24SOL
$20.98SolanaPumpfun
5h 13m 18s ago$0.000002SELL
0.42SOL
$36.11SolanaPumpfun
5h 13m 19s ago$0.000003SELL
0.69SOL
$59.46SolanaPumpfun
5h 13m 19s ago$0.000003SELL
0.006383SOL
$0.55SolanaPumpfun
5h 13m 20s ago$0.000003SELL
0.14SOL
$11.61SolanaPumpfun
5h 13m 21s ago$0.000003SELL
0.25SOL
$21.66SolanaPumpfun
5h 13m 22s ago$0.000003SELL
0.76SOL
$65.41SolanaPumpfun
5h 13m 31s ago$0.000003SELL
0.46SOL
$39.82SolanaPumpfun
5h 13m 31s ago$0.000003SELL
0.11SOL
$9.13SolanaPumpfun
5h 13m 33s ago$0.000003BUY
0.5SOL
$42.52SolanaPumpfun
5h 13m 34s ago$0.000003SELL
0.007096SOL
$0.61SolanaPumpfun
5h 13m 36s ago$0.000003BUY
0.02SOL
$1.68SolanaPumpfun
5h 13m 38s ago$0.000003BUY
0.08SOL
$6.71SolanaPumpfun
5h 13m 39s ago$0.000003BUY
0.02SOL
$1.68SolanaPumpfun
5h 13m 40s ago$0.000003SELL
0.78SOL
$66.56SolanaPumpfun
5h 13m 40s ago$0.000003SELL
0.85SOL
$73.32SolanaPumpfun
5h 13m 40s ago$0.000003SELL
0.83SOL
$71.57SolanaPumpfun
5h 13m 40s ago$0.000003SELL
1.06SOL
$91.2SolanaPumpfun
5h 13m 41s ago$0.000004BUY
0.2SOL
$16.99SolanaPumpfun
5h 13m 42s ago$0.000004SELL
0.71SOL
$61.27SolanaPumpfun
5h 13m 44s ago$0.000004BUY
0.34SOL
$29SolanaPumpfun
5h 13m 44s ago$0.000004SELL
0.24SOL
$20.93SolanaPumpfun
5h 13m 47s ago$0.000004BUY
0.000991SOL
$0.09SolanaPumpfun
5h 13m 47s ago$0.000004SELL
0.21SOL
$17.81SolanaPumpfun
5h 13m 47s ago$0.000004SELL
0.89SOL
$76.76SolanaPumpfun
5h 13m 47s ago$0.000004SELL
1.23SOL
$105.74SolanaPumpfun
5h 13m 47s ago$0.000004SELL
1.3SOL
$111.74SolanaPumpfun
5h 13m 47s ago$0.000004BUY
0.1SOL
$8.54SolanaPumpfun
5h 13m 48s ago$0.000004BUY
0.05SOL
$4.25SolanaPumpfun
5h 13m 49s ago$0.000004BUY
0.05SOL
$4.2SolanaPumpfun
5h 13m 52s ago$0.000004BUY
0.05SOL
$4.2SolanaPumpfun
5h 13m 53s ago$0.000004BUY
0.2SOL
$16.96SolanaPumpfun
5h 13m 55s ago$0.000004BUY
0.05SOL
$4.29SolanaPumpfun
5h 13m 55s ago$0.000004BUY
0.5SOL
$43.03SolanaPumpfun
5h 13m 56s ago$0.000004BUY
0.98SOL
$83.94SolanaPumpfun
5h 13m 58s ago$0.000004SELL
0.73SOL
$62.66SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$10.771$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$607.6661.99M61.99M$123.99M
$599.4155.2M55.2M$110.41M
$599.2956.68M56.68M$113.36M
$413.1753.33M53.33M$106.66M
$410.5544.63M44.63M$89.25M
$309.2641.33M41.33M$82.66M
$276.0638.17M38.17M$76.33M
$263.1334.2M34.2M$68.4M
$220.3130.14M30.14M$60.27M
$216.2425.2M25.2M$50.39M
$215.3323.57M23.57M$47.14M
$200.0326.75M26.75M$53.5M
$190.8625.4M25.4M$50.8M
$190.2223.49M23.49M$46.98M
$188.7822.03M22.03M$44.05M
$185.2927.03M27.03M$54.05M
$175.1726.96M26.96M$53.92M
$160.7223.01M23.01M$46.03M
$160.720.76M20.76M$41.52M
$156.224.04M24.04M$48.08M
$154.3422.92M22.92M$45.85M
$152.7222.34M22.34M$44.67M
$150.4523.58M23.58M$47.16M
$146.0212.46M12.46M$24.93M
$145.2117.42M17.42M$34.85M
$125.8115.74M15.74M$31.48M
$125.1725.31M25.31M$50.62M
$94.611.81M11.81M$23.61M
$85.6311.5M11.5M$23M
$81.7913.82M13.82M$27.64M
$81.039.97M9.97M$19.94M
$78.6314.49M14.49M$28.98M
$77.5510.58M10.58M$21.16M
$67.1516.79M0$16.79M
$61.217.49M7.49M$14.99M
$50.678.06M8.06M$16.12M
$45.674.75M4.75M$9.49M
$41.298.39M8.39M$16.78M
$37.034.1M4.1M$8.21M
$30.264.37M4.37M$8.75M
$28.884.84M4.84M$9.68M
$28.294.54M4.54M$9.08M
$25.94.3M4.3M$8.6M
$20.883.11M3.11M$6.23M
$19.282.53M2.53M$5.06M
$19.272.53M2.53M$5.06M
$19.162.53M2.53M$5.06M
$192.53M2.53M$5.06M
$15.161.7M1.7M$3.4M
$14.872.18M2.18M$4.36M
Rows per page:
150 of 66
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.22
Get API

Moggles/SOL FAQ

Frequently asked questions about the Moggles/SOL trading pair on Solana

What is the Moggles/SOL trading pair?
Moggles/SOL is a DEX trading pair on Solana where Moggles (Moggles PFP Cult ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Moggles/SOL price?
The most recent on-chain trade price for Moggles/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.77.
What is the Moggles/SOL price change?
Based on the highest-volume DEX market for Moggles/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Moggles/SOL 24h trading volume?
Moggles/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $10.77.
Where is Moggles/SOL traded?
Moggles/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Moggles?
Moggles (Moggles PFP Cult ) is the base token in the Moggles/SOL trading pair on Solana. Its contract address is JAeZtqooDy6zLh3rWNqLbwDpkLZw3xWmgZSsaQKTpump. View full Moggles analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Moggles/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Moggles/SOL have?
Moggles/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Moggles/SOL traders?
The top traders leaderboard tracks 66 wallets that have traded Moggles/SOL on Solana. Combined volume is approximately $7.84K. The highest-volume wallet traded approximately $607.66. Use the Top Traders tab to identify whales and track smart money flows.
Is Moggles/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moggles/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moggles/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moggles/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.