LIV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIV/WSOL pair on Solana.

About LIV/WSOL

Base tokenLIV (Liv Perrotto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 7m 33s agoSolanaPumpswapSELLLIV
WSOL
0.005191-0.00002$0.001758100
3vxt…PBuT
15h 7m 33s agoSolanaPumpswapBUYLIV
WSOL
0.00513-0.000005$0.000441100
3vxt…PBuT
17h 17m 33s agoSolanaPumpswapSELLLIV
WSOL
213.15M-82.39$7.22K2100
3vxt…PBuT
17h 17m 33s agoSolanaPumpswapBUYLIV
WSOL
217.09M-84.36$7.39K3800
3vxt…PBuT
17h 18m 33s agoSolanaPumpswapBUYLIV
WSOL
287.36M-111.25$9.75K5500
3vxt…PBuT
17h 18m 33s agoSolanaPumpswapSELLLIV
WSOL
286.43M-110.29$9.67K2800
3vxt…PBuT
17h 19m 33s agoSolanaPumpswapSELLLIV
WSOL
194.29M-74.53$6.53K1900
3vxt…PBuT
17h 19m 33s agoSolanaPumpswapBUYLIV
WSOL
196.21M-75.67$6.63K4500
3vxt…PBuT
17h 20m 33s agoSolanaPumpswapBUYLIV
WSOL
225.44M-86.68$7.63K3800
3vxt…PBuT
17h 20m 33s agoSolanaPumpswapSELLLIV
WSOL
226.09M-86.45$7.61K2200
3vxt…PBuT
17h 21m 33s agoSolanaPumpswapBUYLIV
WSOL
331.11M-127.07$11.19K6700
3vxt…PBuT
17h 21m 33s agoSolanaPumpswapSELLLIV
WSOL
328.59M-125.43$11.04K3200
3vxt…PBuT
17h 22m 33s agoSolanaPumpswapSELLLIV
WSOL
392.35M-149.3$13.14K3800
3vxt…PBuT
17h 22m 33s agoSolanaPumpswapBUYLIV
WSOL
390.83M-149.54$13.16K7000
3vxt…PBuT
17h 23m 33s agoSolanaPumpswapBUYLIV
WSOL
335.84M-127.81$11.25K7300
3vxt…PBuT
17h 23m 33s agoSolanaPumpswapSELLLIV
WSOL
330.57M-125.13$11.02K3200
3vxt…PBuT
17h 24m 33s agoSolanaPumpswapSELLLIV
WSOL
346.66M-130.33$11.47K3300
3vxt…PBuT
17h 24m 33s agoSolanaPumpswapBUYLIV
WSOL
347.47M-131.35$11.56K7200
3vxt…PBuT
17h 25m 33s agoSolanaPumpswapSELLLIV
WSOL
188.55M-70.79$6.23K1800
3vxt…PBuT
17h 25m 33s agoSolanaPumpswapBUYLIV
WSOL
189.68M-71.6$6.3K3300
3vxt…PBuT
17h 26m 33s agoSolanaPumpswapSELLLIV
WSOL
179.3M-67.06$5.9K1700
3vxt…PBuT
17h 26m 33s agoSolanaPumpswapBUYLIV
WSOL
177.72M-66.84$5.88K4400
3vxt…PBuT
17h 27m 33s agoSolanaPumpswapSELLLIV
WSOL
167.93M-62.9$5.54K1600
3vxt…PBuT
17h 27m 33s agoSolanaPumpswapBUYLIV
WSOL
168.24M-63.36$5.58K3600
3vxt…PBuT
17h 28m 33s agoSolanaPumpswapSELLLIV
WSOL
158.14M-59.25$5.22K1500
3vxt…PBuT
17h 28m 33s agoSolanaPumpswapBUYLIV
WSOL
157.36M-59.28$5.22K3100
3vxt…PBuT
17h 29m 33s agoSolanaPumpswapBUYLIV
WSOL
242.81M-91.08$8.02K4700
3vxt…PBuT
17h 29m 33s agoSolanaPumpswapSELLLIV
WSOL
239.91M-89.51$7.88K2300
3vxt…PBuT
17h 30m 33s agoSolanaPumpswapSELLLIV
WSOL
200.43M-74.35$6.55K1900
3vxt…PBuT
17h 30m 33s agoSolanaPumpswapBUYLIV
WSOL
202.08M-75.37$6.63K5300
3vxt…PBuT
17h 31m 33s agoSolanaPumpswapSELLLIV
WSOL
127.87M-47.25$4.16K1200
3vxt…PBuT
17h 31m 33s agoSolanaPumpswapBUYLIV
WSOL
129.53M-48.12$4.24K2200
3vxt…PBuT
17h 32m 33s agoSolanaPumpswapBUYLIV
WSOL
194.08M-71.78$6.32K4000
3vxt…PBuT
17h 32m 33s agoSolanaPumpswapSELLLIV
WSOL
192.14M-70.68$6.22K1800
3vxt…PBuT
17h 33m 33s agoSolanaPumpswapSELLLIV
WSOL
224.65M-82.13$7.23K2100
3vxt…PBuT
17h 33m 33s agoSolanaPumpswapBUYLIV
WSOL
227.17M-83.49$7.35K3800
3vxt…PBuT
17h 34m 33s agoSolanaPumpswapSELLLIV
WSOL
235.58M-85.52$7.53K2200
3vxt…PBuT
17h 34m 33s agoSolanaPumpswapBUYLIV
WSOL
238.67M-87.1$7.67K4700
3vxt…PBuT
17h 35m 33s agoSolanaPumpswapSELLLIV
WSOL
175.11M-63.03$5.55K1600
3vxt…PBuT
17h 35m 33s agoSolanaPumpswapBUYLIV
WSOL
177.44M-64.22$5.65K3100
3vxt…PBuT
17h 36m 33s agoSolanaPumpswapSELLLIV
WSOL
207.73M-74.67$6.57K1900
3vxt…PBuT
17h 36m 33s agoSolanaPumpswapBUYLIV
WSOL
206.05M-74.48$6.56K4000
3vxt…PBuT
17h 37m 33s agoSolanaPumpswapSELLLIV
WSOL
174.89M-62.95$5.54K1700
3vxt…PBuT
17h 37m 33s agoSolanaPumpswapBUYLIV
WSOL
174.15M-63.03$5.55K4100
3vxt…PBuT
17h 38m 33s agoSolanaPumpswapSELLLIV
WSOL
271.25M-97.16$8.55K2500
3vxt…PBuT
17h 38m 33s agoSolanaPumpswapBUYLIV
WSOL
274.64M-98.9$8.71K4300
3vxt…PBuT
17h 39m 33s agoSolanaPumpswapBUYLIV
WSOL
187.63M-67.31$5.93K3900
3vxt…PBuT
17h 39m 33s agoSolanaPumpswapSELLLIV
WSOL
188.05M-67.09$5.91K1900
3vxt…PBuT
17h 40m 33s agoSolanaPumpswapBUYLIV
WSOL
210.02M-75.01$6.6K3800
3vxt…PBuT
17h 40m 33s agoSolanaPumpswapSELLLIV
WSOL
207.42M-73.69$6.49K1900
3vxt…PBuT

LIV/WSOL FAQ

Frequently asked questions about the LIV/WSOL trading pair on Solana

What is the LIV/WSOL trading pair?
LIV/WSOL is a DEX trading pair on Solana where LIV (Liv Perrotto) is swapped against WSOL (Wrapped Solana).
What is LIV?
LIV (Liv Perrotto) is the base token in the LIV/WSOL trading pair on Solana. Its contract address is JAVhVPH68fhzQJ6824BptKZEaTPWRYZqRtCUeBFYjCVD. View full LIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.