greg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the greg/SOL pair on Solana.

About greg/SOL

Base tokengreg

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

greg/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for greg/SOL

Total volume$947

Buy volume$34 (5 trades)

Sell volume$913 (45 trades)

Avg trade size$19

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 39s ago	$0.000003	SELL	0.09SOL	$7.19	Pumpfun	2aN4…xY2Q
15m 43s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	2aN4…xY2Q
16m 35s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	2aN4…xY2Q
22m 48s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	2aN4…xY2Q
23m 23s ago	$0.000003	SELL	0.55SOL	$45.84	Pumpfun	2aN4…xY2Q
23m 58s ago	$0.000003	SELL	0.00166SOL	$0.14	Pumpfun	2aN4…xY2Q
24m 0s ago	$0.000003	SELL	0.15SOL	$12.68	Pumpfun	2aN4…xY2Q
25m 25s ago	$0.000003	SELL	0.15SOL	$12.77	Pumpfun	2aN4…xY2Q
25m 35s ago	$0.000003	SELL	0.69SOL	$58.37	Pumpfun	2aN4…xY2Q
27m 17s ago	$0.000003	SELL	0.51SOL	$43.18	Pumpfun	2aN4…xY2Q
28m 28s ago	$0.000003	SELL	1.1SOL	$92.32	Pumpfun	2aN4…xY2Q
28m 33s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	2aN4…xY2Q
29m 46s ago	$0.000003	SELL	0.11SOL	$9.47	Pumpfun	2aN4…xY2Q
30m 7s ago	$0.000003	BUY	0.06SOL	$4.79	Pumpfun	2aN4…xY2Q
30m 26s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	2aN4…xY2Q
32m 4s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	2aN4…xY2Q
33m 1s ago	$0.000003	BUY	0.06SOL	$4.78	Pumpfun	2aN4…xY2Q
33m 22s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	2aN4…xY2Q
33m 33s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	2aN4…xY2Q
33m 36s ago	$0.000003	SELL	0.43SOL	$35.87	Pumpfun	2aN4…xY2Q
33m 57s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	2aN4…xY2Q
34m 13s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	2aN4…xY2Q
34m 49s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	2aN4…xY2Q
35m 2s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	2aN4…xY2Q
35m 4s ago	$0.000003	SELL	0.00689SOL	$0.58	Pumpfun	2aN4…xY2Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.97K	1K	$0.00	0.00%	-38.07%	+9.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.23K	112.75M	112.75M	$225.5M
ARue…npqh	$1.19K	119.55M	119.55M	$239.09M
47Hc…fdPp	$822.55	80.37M	80.37M	$160.74M
4Qgs…PNua	$712.22	69.83M	62.09M	$131.92M
BA36…CTPi	$703.3	77.05M	55.37M	$132.42M
DiyA…iXFy	$604.59	57.34M	57.34M	$114.67M
EqiF…r1Zb	$559.22	45.31M	45.31M	$90.62M
BfEY…ccQ6	$545.98	54.96M	54.96M	$109.92M
9X5T…9XF2	$512.72	54.49M	54.49M	$108.98M
Ermd…Rosc	$484.62	59.77M	59.77M	$119.53M
G7P3…z481	$477.35	42.43M	42.43M	$84.85M
FwjU…ZqeJ	$471.65	38.92M	36.32M	$75.24M
4CyW…ResL	$468.56	37.72M	37.72M	$75.43M
FJzx…KKtD	$438.22	36.23M	36.23M	$72.46M
NNTE…Z6rb	$396.61	28.41M	57.82M	$86.23M
8iHB…drFD	$380.36	32.38M	32.38M	$64.77M
BxFY…5NmK	$347.09	20.45M	20.45M	$40.9M
9awh…68PF	$343.39	34.07M	34.07M	$68.15M
GaG7…tisY	$343.04	36.94M	36.94M	$73.87M
3nDt…C8oC	$342.97	49.92M	49.92M	$99.85M
FqNn…2ga1	$342.28	28.62M	28.62M	$57.24M
AXxs…LGqX	$336.1	32.64M	32.64M	$65.28M
3G7Z…Z77R	$316.53	32.23M	32.23M	$64.45M
DQAp…adxR	$316.13	34.17M	34.17M	$68.34M
AfqP…n61d	$308.78	23.28M	23.28M	$46.56M
DUHR…nM4p	$306.16	24.01M	24.01M	$48.03M
HduN…dugH	$299.98	34.4M	34.4M	$68.81M
CAPn…UJdw	$294.67	27.65M	27.65M	$55.3M
Cozx…gxCw	$290.82	31.71M	31.71M	$63.42M
DuuR…NFZW	$289.36	38.63M	38.63M	$77.25M
8p83…KqYm	$279.54	23.01M	23.01M	$46.01M
57yp…3Qwb	$278.41	25.68M	25.68M	$51.37M
FbJH…PZ4b	$273.89	22.14M	22.14M	$44.28M
7kHC…yxsX	$273.54	24.26M	24.26M	$48.53M
4ADf…67G2	$268.89	29.51M	29.51M	$59.02M
Z6ZL…mHVG	$267.92	25.87M	25.87M	$51.73M
A4fB…cQE2	$266.73	29.69M	29.69M	$59.38M
y3T8…4Jvq	$265.07	32.41M	32.41M	$64.83M
A1Li…QC3M	$261.76	29.05M	29.05M	$58.1M
64hP…4AEz	$257.79	30.13M	30.13M	$60.26M
6abf…eLtz	$255.37	24.16M	24.16M	$48.32M
4sAU…m5nU	$255.18	27.37M	27.37M	$54.73M
AXSU…GMB8	$253.52	25.75M	25.75M	$51.49M
BgAt…NzsK	$253.14	22.64M	22.64M	$45.28M
FwFx…UrxB	$248.75	29.04M	29.04M	$58.07M
nya6…4qpT	$235.25	30.49M	30.49M	$60.98M
EgQX…77aq	$234.54	40.26M	40.26M	$80.51M
J1v2…RKYa	$230.73	24M	24M	$48M
6xaV…E8xB	$224.49	24.77M	24.77M	$49.54M
8dtx…1MEF	$219.19	20.36M	20.36M	$40.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2aN4…xY2Q	-	$138.09

Get API

greg/SOL FAQ

Frequently asked questions about the greg/SOL trading pair on Solana

What is the greg/SOL trading pair?

greg/SOL is a DEX trading pair on Solana where greg is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current greg/SOL price?

The most recent on-chain trade price for greg/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.97K.

What is the greg/SOL price change?

Based on the highest-volume DEX market for greg/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -38.07%. 24-hour change: +9.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the greg/SOL 24h trading volume?

greg/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $947.03. Across all DEX markets, the 24h volume is approximately $31.97K.

Where is greg/SOL traded?

greg/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is greg?

greg is the base token in the greg/SOL trading pair on Solana. Its contract address is JACqbkZD5D3rTDj99u2mAvhLJA5wip4RWyt4qgZRpump. View full greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the greg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does greg/SOL have?

greg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top greg/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded greg/SOL on Solana. Combined volume is approximately $26.91K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is greg/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for greg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get greg/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own greg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.