SHITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITCOIN/WSOL pair on Solana.

About SHITCOIN/WSOL

Base tokenSHITCOIN (THE FINAL BITCOIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:46:00SolanaPumpswapSELLSHITCOIN
WSOL
48.68K-0.001323$0.11100
7sgq…jHvi
11/04 17:46:00SolanaJupiterSELLSHITCOIN
WSOL
48.68K-0.001323$0.11100-
11/04 10:42:00SolanaPumpswapSELLSHITCOIN
WSOL
469.22K-0.01$1.07100
7sgq…jHvi
11/04 10:41:00SolanaPumpswapBUYSHITCOIN
WSOL
468.81K-0.01$1.09100
7sgq…jHvi
11/04 10:39:00SolanaPumpswapBUYSHITCOIN
WSOL
340.73K-0.009389$0.79100
7sgq…jHvi
11/04 10:39:00SolanaPumpswapSELLSHITCOIN
WSOL
728.26K-0.02$1.67100
7sgq…jHvi
11/04 10:37:00SolanaPumpswapBUYSHITCOIN
WSOL
766.59K-0.02$1.78200
7sgq…jHvi
10/04 03:02:00SolanaPumpswapSELLSHITCOIN
WSOL
892.35K-0.02$2.01100
7sgq…jHvi
08/04 16:03:00SolanaPumpswapSELLSHITCOIN
WSOL
1.39M-0.04$3.16100
7sgq…jHvi
06/04 09:46:00SolanaPumpswapSELLSHITCOIN
WSOL
1.75M-0.05$3.95100
7sgq…jHvi
06/04 04:48:00SolanaPumpswapBUYSHITCOIN
WSOL
1.78M-0.05$4.05100
7sgq…jHvi
06/04 04:48:00SolanaJupiterBUYSHITCOIN
WSOL
1.78M-0.05$4.1100-
06/04 02:24:00SolanaPumpswapSELLSHITCOIN
WSOL
2.54M-0.07$5.72100
7sgq…jHvi
06/04 00:04:00SolanaPumpswapBUYSHITCOIN
WSOL
13.14K-0.000366$0.03100
7sgq…jHvi
05/04 23:49:00SolanaPumpswapBUYSHITCOIN
WSOL
1.39M-0.04$3.16100
7sgq…jHvi
05/04 20:03:00SolanaPumpswapSELLSHITCOIN
WSOL
29.26M-0.83$66.26100
7sgq…jHvi
05/04 20:02:00SolanaPumpswapBUYSHITCOIN
WSOL
29.26M-0.84$67.11100
7sgq…jHvi
05/04 05:03:00SolanaPumpswapSELLSHITCOIN
WSOL
100-0.000003$0.00022100
7sgq…jHvi
05/04 05:03:00SolanaJupiterSELLSHITCOIN
WSOL
100-0.000003$0.00022100-
04/04 19:40:00SolanaPumpswapSELLSHITCOIN
WSOL
3.42M-0.09$7.61100
7sgq…jHvi
04/04 19:39:00SolanaPumpswapBUYSHITCOIN
WSOL
237.36K-0.006633$0.54100
7sgq…jHvi
04/04 17:22:00SolanaPumpswapBUYSHITCOIN
WSOL
3.21M-0.09$7.25100
7sgq…jHvi
04/04 03:29:00SolanaPumpswapSELLSHITCOIN
WSOL
1.01M-0.03$2.21100
7sgq…jHvi
04/04 03:29:00SolanaJupiterSELLSHITCOIN
WSOL
1.01M-0.03$2.21100-
03/04 20:13:00SolanaPumpswapSELLSHITCOIN
WSOL
2.44M-0.07$5.38100
7sgq…jHvi
03/04 16:08:00SolanaPumpswapBUYSHITCOIN
WSOL
2.46M-0.07$5.52100
7sgq…jHvi
02/04 23:07:00SolanaPumpswapSELLSHITCOIN
WSOL
319.61K-0.008774$0.69100
7sgq…jHvi
01/04 14:24:00SolanaPumpswapSELLSHITCOIN
WSOL
15.16K-0.000416$0.03100
7sgq…jHvi
31/03 20:14:00SolanaPumpswapSELLSHITCOIN
WSOL
4.26M-0.12$9.79100
7sgq…jHvi
30/03 18:40:00SolanaPumpswapSELLSHITCOIN
WSOL
991.5K-0.03$2.27100
7sgq…jHvi
30/03 15:25:00SolanaPumpswapSELLSHITCOIN
WSOL
2.97M-0.08$7100
7sgq…jHvi
30/03 14:14:00SolanaPumpswapSELLSHITCOIN
WSOL
1.87M-0.05$4.41100
7sgq…jHvi
30/03 14:14:00SolanaPumpswapBUYSHITCOIN
WSOL
2.74M-0.08$6.54100
7sgq…jHvi
30/03 14:13:00SolanaPumpswapBUYSHITCOIN
WSOL
3.15M-0.09$7.45100
7sgq…jHvi
30/03 06:58:00SolanaOKXSELLSHITCOIN
WSOL
2.54M-0.07$5.85100-
30/03 06:58:00SolanaPumpswapSELLSHITCOIN
WSOL
2.54M-0.07$5.9100
7sgq…jHvi
29/03 17:07:00SolanaPumpswapSELLSHITCOIN
WSOL
534.31K-0.01$1.21100
7sgq…jHvi
29/03 13:06:00SolanaPumpswapBUYSHITCOIN
WSOL
1.54M-0.04$3.56200
7sgq…jHvi
26/03 04:51:00SolanaPumpswapSELLSHITCOIN
WSOL
21.19K-0.00059$0.05100
7sgq…jHvi
26/03 01:55:00SolanaPumpswapSELLSHITCOIN
WSOL
991.5K-0.03$2.54100
7sgq…jHvi
25/03 18:56:00SolanaJupiterSELLSHITCOIN
WSOL
1.95K-0.000054$0.004985100-
25/03 18:56:00SolanaPumpswapSELLSHITCOIN
WSOL
1.95K-0.000054$0.004985100
7sgq…jHvi
25/03 18:35:00SolanaPumpswapSELLSHITCOIN
WSOL
16.34K-0.000456$0.04100
7sgq…jHvi
25/03 18:35:00SolanaJupiterSELLSHITCOIN
WSOL
16.34K-0.000456$0.04100-
25/03 18:09:00SolanaPumpswapSELLSHITCOIN
WSOL
203.3K-0.005672$0.52100
7sgq…jHvi
25/03 17:00:00SolanaPumpswapSELLSHITCOIN
WSOL
991.36K-0.03$2.55100
7sgq…jHvi
25/03 16:59:00SolanaPumpswapBUYSHITCOIN
WSOL
999.86K-0.03$2.61200
7sgq…jHvi
25/03 13:52:00SolanaPumpswapSELLSHITCOIN
WSOL
1.05M-0.03$2.72100
7sgq…jHvi
25/03 13:16:00SolanaPumpswapSELLSHITCOIN
WSOL
1.69M-0.05$4.39100
7sgq…jHvi
25/03 01:12:00SolanaPumpswapBUYSHITCOIN
WSOL
2.06M-0.06$5.31100
7sgq…jHvi

SHITCOIN/WSOL FAQ

Frequently asked questions about the SHITCOIN/WSOL trading pair on Solana

What is the SHITCOIN/WSOL trading pair?
SHITCOIN/WSOL is a DEX trading pair on Solana where SHITCOIN (THE FINAL BITCOIN) is swapped against WSOL (Wrapped Solana).
What is SHITCOIN?
SHITCOIN (THE FINAL BITCOIN) is the base token in the SHITCOIN/WSOL trading pair on Solana. Its contract address is JAALfUk6TRd5AJUMXsNyi7oQMMF2hwj46hXe9ZWFpump. View full SHITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.