NYANDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WSOL pair on Solana.

About NYANDOG/WSOL

Base tokenNYANDOG (たびくん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WSOL

Total volume$4,579

Buy volume$2,284 (40 trades)

Sell volume$2,295 (10 trades)

Avg trade size$92

Largest trade$264

Latest price$0.02979

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 31s ago	$0.02979	BUY	0.000001WSOL	$0.000084	Pumpswap	DLyF…FoaY
59m 38s ago	$0.000112	SELL	2.76WSOL	$231.55	Pumpswap	DLyF…FoaY
59m 38s ago	$0.000113	BUY	3.1WSOL	$259.9	Pumpswap	DLyF…FoaY
59m 38s ago	$0.000112	BUY	0.0007WSOL	$0.06	Pumpswap	DLyF…FoaY
59m 38s ago	$0.000112	BUY	0.0004WSOL	$0.03	Pumpswap	DLyF…FoaY
59m 39s ago	$0.000112	SELL	2.9WSOL	$243.29	Pumpswap	DLyF…FoaY
59m 39s ago	$0.000112	BUY	0.0002WSOL	$0.02	Pumpswap	DLyF…FoaY
59m 39s ago	$0.000112	BUY	0.0002WSOL	$0.02	Pumpswap	DLyF…FoaY
59m 39s ago	$0.000113	BUY	3.04WSOL	$254.95	Pumpswap	DLyF…FoaY
59m 40s ago	$0.000112	BUY	0.0005WSOL	$0.04	Pumpswap	DLyF…FoaY
59m 40s ago	$0.000112	BUY	0.0004WSOL	$0.03	Pumpswap	DLyF…FoaY
59m 40s ago	$0.000112	BUY	0.0006WSOL	$0.05	Pumpswap	DLyF…FoaY
59m 41s ago	$0.000112	SELL	2.59WSOL	$217.54	Pumpswap	DLyF…FoaY
59m 41s ago	$0.000112	BUY	2.76WSOL	$231.8	Pumpswap	DLyF…FoaY
59m 42s ago	$0.000112	BUY	0.0006WSOL	$0.05	Pumpswap	DLyF…FoaY
59m 42s ago	$0.000112	BUY	0.0004WSOL	$0.03	Pumpswap	DLyF…FoaY
59m 42s ago	$0.000112	BUY	0.0005WSOL	$0.04	Pumpswap	DLyF…FoaY
59m 42s ago	$0.000112	BUY	0.0008WSOL	$0.07	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000112	SELL	3.01WSOL	$252.18	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000113	BUY	2.21WSOL	$185.4	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000112	BUY	0.0002WSOL	$0.02	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000112	BUY	0.0003WSOL	$0.03	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000112	BUY	0.0005WSOL	$0.04	Pumpswap	DLyF…FoaY
59m 43s ago	$0.000112	BUY	0.0005WSOL	$0.04	Pumpswap	DLyF…FoaY
59m 44s ago	$0.000112	SELL	3.02WSOL	$252.94	Pumpswap	DLyF…FoaY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.16M	10K	$0.0298	0.00%	+26,310.90%	+131,225.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$60.58K	388.24M	352.01M	$740.26M
6Kyf…ohBu	$49.51K	278.57M	270.54M	$549.11M
3jzR…tVeN	$48.02K	272.43M	254.65M	$527.08M
ELgf…FSbQ	$48.01K	272.41M	259.62M	$532.04M
FVN7…BfPe	$48K	277.84M	249M	$526.84M
53JB…zwb5	$47.66K	278.09M	246.11M	$524.2M
48eq…Gq7Y	$46.11K	258.43M	245.93M	$504.36M
5z3F…y9wT	$46.02K	265.64M	235.46M	$501.09M
244S…NrKE	$45.48K	260.53M	235.71M	$496.24M
CL2z…GRCH	$44.91K	248.8M	238.77M	$487.57M
CNGZ…d8TC	$44.61K	251.59M	229.58M	$481.17M
B4Kx…rBBj	$44.4K	260.19M	221.57M	$481.76M
6ULu…abHS	$44.29K	248.61M	230.79M	$479.4M
6LUw…y5Ty	$43.87K	253.78M	215.24M	$469.02M
7yRd…6LGk	$43.72K	244.35M	224.22M	$468.57M
C1kU…TvaJ	$43.57K	260.89M	212.5M	$473.39M
Eh7g…Cfvw	$43.55K	235.5M	231.39M	$466.9M
2ztb…KNiV	$43.02K	250.59M	208.77M	$459.36M
FfEj…2UG8	$43.01K	232.43M	229.96M	$462.39M
HP8U…KRGA	$42.99K	236M	222.86M	$458.86M
XWXg…8ykp	$42.56K	236.32M	222.79M	$459.11M
2WXj…NqK9	$42.38K	233.18M	219.75M	$452.93M
Dpvo…EBNE	$41.64K	229.76M	216.53M	$446.28M
7ojb…a3vm	$41.59K	225.53M	214.45M	$439.98M
8fgj…XxWW	$41.41K	226.38M	210.61M	$436.99M
4Yk5…2LjB	$41.41K	224.82M	211.69M	$436.51M
43wp…1mwT	$4.99K	220.12M	0	$220.12M
4pzk…7edc	$4.99K	140.6M	0	$140.6M
961F…cWzf	$125.34	747.42K	372.74K	$1.12M
HNQo…G9xd	$5.42	30.85K	30.83K	$61.69K
4apb…pzFw	$5.33	36.17K	36.15K	$72.33K
8xYx…CJ2u	$3.37	22.42K	22.41K	$44.83K
BPoV…vaV7	$3.35	21.43K	21.42K	$42.85K
yuan…7CvL	$1.09	7.82K	7.76K	$15.57K
2pTV…YAEW	$0.75	5.39K	5.35K	$10.74K
8vLN…ZnSs	$0.52	3.59K	3.59K	$7.18K
6wBy…t3Vj	$0.47	3.27K	3.27K	$6.54K
AjX2…yzan	$0.2	2.12K	0	$2.12K
7G65…Q71z	$0.18	1.87K	0	$1.87K
4bpZ…rRqV	$0.18	2.15K	0	$2.15K
ChQZ…6ifT	$0.18	1.79K	0	$1.79K
EuTj…ST7h	$0.18	1.84K	0	$1.84K
8kM1…T7Ek	$0.18	1.81K	0	$1.81K
BWyQ…yTQb	$0.17	1.87K	0	$1.87K
8CLU…sfqF	$0.17	1.76K	0	$1.76K
8UbM…8fPQ	$0.16	1.74K	0	$1.74K
3m2H…syej	$0.16	865.74	865.31	$1.73K
AxL8…58Qs	$0.16	1.66K	0	$1.66K
hwxM…unkQ	$0.16	1.84K	0	$1.84K
Gqqu…6VfN	$0.15	1.69K	0	$1.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NYANDOG/WSOL FAQ

Frequently asked questions about the NYANDOG/WSOL trading pair on Solana

What is the NYANDOG/WSOL trading pair?

NYANDOG/WSOL is a DEX trading pair on Solana where NYANDOG (たびくん) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NYANDOG/WSOL price?

The most recent on-chain trade price for NYANDOG/WSOL on Solana is $0.02979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16M.

What is the NYANDOG/WSOL price change?

Based on the highest-volume DEX market for NYANDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +26310.90%. 24-hour change: +131225.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WSOL 24h trading volume?

NYANDOG/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $4.58K. Across all DEX markets, the 24h volume is approximately $1.16M.

Where is NYANDOG/WSOL traded?

NYANDOG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびくん) is the base token in the NYANDOG/WSOL trading pair on Solana. Its contract address is JA3oBvXrJz3pUqfTtiPthzW8pkPuy1dD2p88pBrRPD5g. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYANDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NYANDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WSOL on Solana. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $60.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.