memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/WSOL

Total volume$472

Buy volume$292 (25 trades)

Sell volume$180 (25 trades)

Avg trade size$9

Largest trade$18

Latest price$0.000411

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000411	SELL	0.08WSOL	$7.03	Meteora	4j1p…HvSu
39s ago	$0.000412	BUY	0.11WSOL	$10.35	Meteora	4j1p…HvSu
1m 9s ago	$0.000411	SELL	0.1WSOL	$9.24	Meteora	4j1p…HvSu
1m 40s ago	$0.000412	BUY	0.1WSOL	$9.26	Meteora	4j1p…HvSu
2m 10s ago	$0.000411	SELL	0.08WSOL	$7.88	Meteora	4j1p…HvSu
2m 40s ago	$0.000412	BUY	0.05WSOL	$4.97	Meteora	4j1p…HvSu
3m 10s ago	$0.000411	SELL	0.08WSOL	$7.43	Meteora	4j1p…HvSu
3m 40s ago	$0.000412	BUY	0.07WSOL	$6.77	Meteora	4j1p…HvSu
4m 11s ago	$0.000411	SELL	0.06WSOL	$5.19	Meteora	4j1p…HvSu
4m 40s ago	$0.000412	BUY	0.19WSOL	$17.31	Meteora	4j1p…HvSu
5m 11s ago	$0.000411	SELL	0.1WSOL	$9.22	Meteora	4j1p…HvSu
5m 41s ago	$0.000412	BUY	0.07WSOL	$6.64	Meteora	4j1p…HvSu
6m 12s ago	$0.000411	SELL	0.1WSOL	$8.98	Meteora	4j1p…HvSu
6m 41s ago	$0.000412	BUY	0.08WSOL	$7.4	Meteora	4j1p…HvSu
7m 12s ago	$0.000411	SELL	0.05WSOL	$5.04	Meteora	4j1p…HvSu
7m 41s ago	$0.000412	BUY	0.12WSOL	$11.26	Meteora	4j1p…HvSu
8m 12s ago	$0.000411	SELL	0.1WSOL	$9.19	Meteora	4j1p…HvSu
8m 43s ago	$0.000412	BUY	0.18WSOL	$16.75	Meteora	4j1p…HvSu
9m 13s ago	$0.000411	SELL	0.08WSOL	$7.18	Meteora	4j1p…HvSu
9m 43s ago	$0.000411	BUY	0.16WSOL	$15.19	Meteora	4j1p…HvSu
10m 14s ago	$0.000411	SELL	0.07WSOL	$6.67	Meteora	4j1p…HvSu
10m 44s ago	$0.000411	BUY	0.12WSOL	$11.24	Meteora	4j1p…HvSu
11m 14s ago	$0.000411	SELL	0.09WSOL	$8.3	Meteora	4j1p…HvSu
11m 35s ago	$0.000411	BUY	0.18WSOL	$17.16	Meteora	4j1p…HvSu
11m 46s ago	$0.000411	SELL	0.05WSOL	$4.74	Meteora	4j1p…HvSu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.24K	345	$0.0004	+0.06%	+2.01%	+5.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qCC…cb7M	$27.95K	11.91B	0	$11.91B
FcTZ…XCkX	$369.01	649.11K	332.61K	$981.71K
66Ur…QiXy	$367.59	610.76K	362.53K	$973.29K
5gMm…abnG	$363.53	618.06K	353.08K	$971.14K
7x1V…mWyA	$360.79	627.34K	330.76K	$958.1K
dGsx…1L94	$358.38	615.48K	332.97K	$948.45K
21o9…jYcv	$352.9	601.77K	331.61K	$933.38K
CNQx…xuZM	$349.02	598.89K	321.6K	$920.49K
2mtC…fLBA	$342.97	578.78K	338.87K	$917.65K
DtXD…UtoK	$342.6	585.96K	319.24K	$905.19K
Efhf…qUio	$336.01	590.97K	300.34K	$891.31K
B8if…JBP1	$334.32	579.12K	312.32K	$891.45K
B7ow…XtPj	$334.3	565.72K	312.7K	$878.42K
5oPA…TveZ	$333.22	566.49K	312.5K	$879K
CmY5…9muL	$332.04	544.86K	337.93K	$882.79K
9x5b…cAvW	$331.75	585.6K	290.43K	$876.02K
8ugk…xBve	$331.03	544.02K	328.77K	$872.79K
Be7i…84wz	$326.29	572.37K	291.84K	$864.21K
G2bV…ZqwP	$326.23	521.26K	333.86K	$855.12K
32Q9…DHG6	$325.69	555.46K	310.68K	$866.14K
Bj3M…Jbg5	$324.17	551.3K	309.48K	$860.79K
3dvA…1iwo	$320.9	561.11K	285.6K	$846.71K
HQpB…w1B5	$319.05	495.29K	345.69K	$840.97K
Hzgm…Usw1	$314.25	495.27K	342.23K	$837.49K
4drL…cJaF	$311.55	531.47K	293.44K	$824.91K
J8jZ…Lsyb	$301.74	525.7K	265.56K	$791.26K
4pSK…2Bk9	$295.12	484.8K	299.74K	$784.54K
14UK…KJdQ	$292.07	454.57K	317.73K	$772.3K
4HRw…wH8X	$291.84	412.78K	360.01K	$772.8K
zh2V…XYUb	$287.98	444.83K	315.49K	$760.32K
6HGQ…Xrof	$286.91	464.36K	292.74K	$757.1K
6UTn…G6ua	$1.81	2.69K	2.69K	$5.38K
2fva…4szK	$1.79	2.66K	2.66K	$5.33K
5kZy…CKgB	$1.79	2.66K	2.66K	$5.32K
BRjx…Ynty	$1.18	1.75K	1.75K	$3.5K
HzpK…Q5Bb	$0.92	1.37K	1.37K	$2.75K
5JiB…ZPjK	$0.9	1.33K	1.33K	$2.66K
Fr57…KGYy	$0.19	552.93	0	$552.93
DkNa…kavr	$0.19	545.65	0	$545.65
2EZQ…AwKU	$0.19	547.4	0	$547.4
DEkv…tKLW	$0.19	546.86	0	$546.86
H8BL…RwJV	$0.19	550.93	0	$550.93
CwBb…uzn2	$0.19	546.24	0	$546.24
7BEr…NkcP	$0.19	535.34	0	$535.34
JaPW…vvtg	$0.19	550.99	0	$550.99
5RdW…c8X3	$0.19	534.54	0	$534.54
2fd1…CNyj	$0.19	541.01	0	$541.01
BvNA…PUxi	$0.19	533.84	0	$533.84
6j3G…rWeY	$0.19	550.16	0	$550.16
HwCu…4r9u	$0.19	544.41	0	$544.41

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4j1p…HvSu	-	$30.94K
Meteora	BsQd…5Tkv	-	$467.38

Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?

memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoin/WSOL price?

The most recent on-chain trade price for memecoin/WSOL on Solana is $0.000411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24K.

What is the memecoin/WSOL price change?

Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: +0.06%. 1-hour change: +2.01%. 24-hour change: +5.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/WSOL 24h trading volume?

memecoin/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $471.94. Across all DEX markets, the 24h volume is approximately $3.24K.

Where is memecoin/WSOL traded?

memecoin/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is memecoin?

memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is J9kf1LhWPPDSciwGp76LXZuC5N2k64sfGFhrPLURBbMi. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoin/WSOL have?

memecoin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $37.83K. The highest-volume wallet traded approximately $27.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.