unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 58m 25s agoSolanaMeteoraBUYunc
WSOL
5.99K-1.26$106.04600
CNxq…VsRc
15h 58m 25s agoSolanaMeteoraSELLunc
WSOL
11.59K-2.44$205.44400
CNxq…VsRc
15h 59m 25s agoSolanaMeteoraSELLunc
WSOL
21.95K-4.63$388.631200
CNxq…VsRc
15h 59m 25s agoSolanaMeteoraBUYunc
WSOL
28.93K-6.1$512.323400
CNxq…VsRc
16h 0m 25s agoSolanaMeteoraSELLunc
WSOL
30.72K-6.45$542.031700
CNxq…VsRc
16h 0m 25s agoSolanaMeteoraBUYunc
WSOL
25.74K-5.4$4541900
CNxq…VsRc
16h 1m 25s agoSolanaMeteoraSELLunc
WSOL
24.09K-5.06$425.221100
CNxq…VsRc
16h 1m 25s agoSolanaMeteoraBUYunc
WSOL
35.09K-7.36$618.752600
CNxq…VsRc
16h 2m 25s agoSolanaMeteoraSELLunc
WSOL
31.32K-6.51$546.851200
CNxq…VsRc
16h 2m 25s agoSolanaMeteoraBUYunc
WSOL
23.7K-4.92$413.331600
CNxq…VsRc
16h 3m 25s agoSolanaMeteoraSELLunc
WSOL
23.44K-4.93$414.66900
CNxq…VsRc
16h 3m 25s agoSolanaMeteoraBUYunc
WSOL
25.2K-5.3$445.732700
CNxq…VsRc
16h 4m 25s agoSolanaMeteoraBUYunc
WSOL
22.8K-4.79$402.282400
CNxq…VsRc
16h 4m 25s agoSolanaMeteoraSELLunc
WSOL
23.07K-4.84$407.09900
CNxq…VsRc
16h 5m 25s agoSolanaMeteoraBUYunc
WSOL
42.07K-8.71$731.512700
CNxq…VsRc
16h 5m 25s agoSolanaMeteoraSELLunc
WSOL
29.17K-6.03$506.971100
CNxq…VsRc
16h 6m 25s agoSolanaMeteoraSELLunc
WSOL
44.1K-9.11$765.892000
CNxq…VsRc
16h 6m 25s agoSolanaMeteoraBUYunc
WSOL
34.5K-7.14$599.562400
CNxq…VsRc
16h 7m 25s agoSolanaMeteoraSELLunc
WSOL
27.85K-5.77$484.681000
CNxq…VsRc
16h 7m 25s agoSolanaMeteoraBUYunc
WSOL
26.46K-5.48$460.391800
CNxq…VsRc
16h 8m 25s agoSolanaMeteoraBUYunc
WSOL
11.19K-2.31$194.5800
CNxq…VsRc
16h 8m 25s agoSolanaMeteoraSELLunc
WSOL
10.48K-2.17$182.1400
CNxq…VsRc
16h 9m 25s agoSolanaMeteoraSELLunc
WSOL
46.51K-9.51$7991700
CNxq…VsRc
16h 9m 25s agoSolanaMeteoraBUYunc
WSOL
47.46K-9.71$815.612700
CNxq…VsRc
16h 10m 25s agoSolanaMeteoraBUYunc
WSOL
34.04K-6.98$586.891900
CNxq…VsRc
16h 10m 25s agoSolanaMeteoraSELLunc
WSOL
34.23K-7.02$590.191100
CNxq…VsRc
16h 11m 25s agoSolanaMeteoraBUYunc
WSOL
37.93K-7.78$653.592300
CNxq…VsRc
16h 11m 25s agoSolanaMeteoraSELLunc
WSOL
40.82K-8.37$703.641600
CNxq…VsRc
16h 12m 25s agoSolanaMeteoraSELLunc
WSOL
39.23K-8.13$682.661500
CNxq…VsRc
16h 12m 25s agoSolanaMeteoraBUYunc
WSOL
39.99K-8.29$695.822200
CNxq…VsRc
16h 13m 25s agoSolanaMeteoraSELLunc
WSOL
35.02K-7.25$608.351400
CNxq…VsRc
16h 13m 25s agoSolanaMeteoraBUYunc
WSOL
36.45K-7.54$633.213000
CNxq…VsRc
16h 14m 25s agoSolanaMeteoraBUYunc
WSOL
40.36K-8.21$689.042500
CNxq…VsRc
16h 14m 25s agoSolanaMeteoraSELLunc
WSOL
33.98K-6.9$579.021800
CNxq…VsRc
16h 15m 25s agoSolanaMeteoraSELLunc
WSOL
47.53K-9.77$820.261800
CNxq…VsRc
16h 15m 25s agoSolanaMeteoraBUYunc
WSOL
38.68K-7.95$667.662300
CNxq…VsRc
16h 16m 25s agoSolanaMeteoraSELLunc
WSOL
25.69K-5.34$448.361200
CNxq…VsRc
16h 16m 25s agoSolanaMeteoraBUYunc
WSOL
25.25K-5.25$440.722000
CNxq…VsRc
16h 17m 25s agoSolanaMeteoraSELLunc
WSOL
28.47K-5.8$486.581200
CNxq…VsRc
16h 17m 25s agoSolanaMeteoraBUYunc
WSOL
48.33K-9.84$826.092400
CNxq…VsRc
16h 18m 25s agoSolanaMeteoraSELLunc
WSOL
50.18K-10.22$857.91700
CNxq…VsRc
16h 18m 25s agoSolanaMeteoraBUYunc
WSOL
41.99K-8.57$719.362200
CNxq…VsRc
16h 19m 25s agoSolanaMeteoraSELLunc
WSOL
45.04K-9.29$780.131700
CNxq…VsRc
16h 19m 25s agoSolanaMeteoraBUYunc
WSOL
29.81K-6.16$517.181600
CNxq…VsRc
16h 20m 25s agoSolanaMeteoraSELLunc
WSOL
31.89K-6.64$557.311400
CNxq…VsRc
16h 20m 25s agoSolanaMeteoraBUYunc
WSOL
30.72K-6.4$536.912200
CNxq…VsRc
16h 21m 25s agoSolanaMeteoraSELLunc
WSOL
21.05K-4.41$369.86600
CNxq…VsRc
16h 21m 25s agoSolanaMeteoraBUYunc
WSOL
20.23K-4.23$355.452000
CNxq…VsRc
16h 22m 25s agoSolanaMeteoraSELLunc
WSOL
41.29K-8.58$719.851400
CNxq…VsRc
16h 22m 25s agoSolanaMeteoraBUYunc
WSOL
43.14K-8.96$752.332600
CNxq…VsRc

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is J9jmoco68tkhzeff6gJGWmEncjVYMDwNAcfzjDiLPuA2. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.