Achi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achi/SOL pair on Solana.

About Achi/SOL

Base tokenAchi
Quote tokenSOL (Solana)
NetworkSolana

Achi/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Achi/SOL
Total volume$2,609
Buy volume$1,495 (34 trades)
Sell volume$1,114 (16 trades)
Avg trade size$52
Largest trade$196
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.3% · Sell 42.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 23s ago$0.000007BUY
0.99SOL
$84.61SolanaPumpfun
1m 40s ago$0.000007BUY
0.49SOL
$42.31SolanaPumpfun
2m 19s ago$0.000007BUY
0.3SOL
$25.85SolanaPumpfun
2m 19s ago$0.000007BUY
0.49SOL
$42.3SolanaPumpfun
2m 21s ago$0.000007BUY
0.16SOL
$13.54SolanaPumpfun
2m 53s ago$0.000007SELL
0.08SOL
$6.56SolanaPumpfun
2m 55s ago$0.000007SELL
2.09SOL
$179.38SolanaPumpfun
3m 0s ago$0.000008SELL
2.08SOL
$177.9SolanaPumpfun
3m 0s ago$0.000007SELL
0.25SOL
$21.49SolanaPumpfun
5m 0s ago$0.000008BUY
0.05SOL
$3.91SolanaPumpfun
6m 16s ago$0.000008SELL
1.01SOL
$86.24SolanaPumpfun
6m 41s ago$0.000008SELL
0.5SOL
$42.84SolanaPumpfun
6m 50s ago$0.000008SELL
0.04SOL
$3SolanaPumpfun
6m 58s ago$0.000009BUY
0.01SOL
$0.98SolanaPumpfun
7m 17s ago$0.000009SELL
1.25SOL
$107.07SolanaPumpfun
7m 34s ago$0.000009BUY
0.1SOL
$8.67SolanaPumpfun
7m 35s ago$0.000009BUY
0.3SOL
$25.83SolanaPumpfun
7m 36s ago$0.000008BUY
2.28SOL
$195.61SolanaPumpfun
8m 9s ago$0.000008BUY
0.99SOL
$84.57SolanaPumpfun
8m 30s ago$0.000008BUY
0.1SOL
$8.37SolanaPumpfun
8m 52s ago$0.000008BUY
0.22SOL
$19.23SolanaPumpfun
9m 14s ago$0.000008BUY
0.26SOL
$21.98SolanaPumpfun
10m 36s ago$0.000008BUY
0.26SOL
$22.61SolanaPumpfun
12m 10s ago$0.000007BUY
0.99SOL
$84.68SolanaPumpfun
14m 6s ago$0.000007BUY
0.1SOL
$8.4SolanaPumpfun
14m 8s ago$0.000007BUY
0.1SOL
$8.4SolanaPumpfun
14m 12s ago$0.000007BUY
0.98SOL
$83.96SolanaPumpfun
14m 27s ago$0.000007SELL
0.56SOL
$47.72SolanaPumpfun
14m 42s ago$0.000007BUY
0.98SOL
$83.96SolanaPumpfun
15m 9s ago$0.000007BUY
0.98SOL
$83.96SolanaPumpfun
15m 46s ago$0.000006BUY
1.48SOL
$127.21SolanaPumpfun
15m 54s ago$0.000006BUY
0.42SOL
$36.43SolanaPumpfun
16m 2s ago$0.000006BUY
0.1SOL
$8.48SolanaPumpfun
16m 7s ago$0.000006BUY
0.14SOL
$12.21SolanaPumpfun
16m 9s ago$0.000006BUY
0.01SOL
$1.25SolanaPumpfun
16m 9s ago$0.000006BUY
0.21SOL
$18.28SolanaPumpfun
16m 9s ago$0.000006BUY
0.36SOL
$30.91SolanaPumpfun
16m 10s ago$0.000006BUY
0.64SOL
$55.07SolanaPumpfun
16m 10s ago$0.000006BUY
1.43SOL
$122.97SolanaPumpfun
17m 26s ago$0.000005BUY
0.99SOL
$84.81SolanaPumpfun
17m 40s ago$0.000005SELL
0.17SOL
$14.82SolanaPumpfun
17m 56s ago$0.000005SELL
0.01SOL
$0.89SolanaPumpfun
18m 28s ago$0.000005BUY
0.25SOL
$21.78SolanaPumpfun
19m 12s ago$0.000005SELL
0.35SOL
$29.94SolanaPumpfun
21m 13s ago$0.000005BUY
0.1SOL
$8.48SolanaPumpfun
21m 26s ago$0.000005SELL
1.16SOL
$99.77SolanaPumpfun
21m 28s ago$0.000006SELL
1.26SOL
$107.93SolanaPumpfun
21m 28s ago$0.000006SELL
1.42SOL
$122.03SolanaPumpfun
22m 16s ago$0.000006BUY
0.15SOL
$13.14SolanaPumpfun
22m 58s ago$0.000006SELL
0.78SOL
$66.55SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$21.45K456$0.00-4.63%-23.67%+8.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.14K204.66M213.82M$418.48M
$1.68K117.54M117.54M$235.08M
$1.38K109.91M90.2M$200.1M
$1.14K50.18M50.18M$100.36M
$1.11K67.73M67.73M$135.47M
$1.04K66.56M66.56M$133.12M
$988.9356.69M56.69M$113.38M
$944.0756.19M37.76M$93.95M
$937.3859.72M48.94M$108.65M
$929.4893.45M93.45M$186.91M
$918.0654.53M54.53M$109.05M
$824.5549.43M45.76M$95.19M
$805.6235.07M35.07M$70.14M
$775.7950.96M50.96M$101.92M
$766.2342.02M42.02M$84.04M
$744.9139.92M39.92M$79.84M
$726.9431.3M31.3M$62.6M
$718.3620.61M20.61M$41.22M
$715.9866.35M66.35M$132.7M
$692.3447M47M$94M
$676.0235.22M58.81M$94.03M
$668.9636.59M36.59M$73.19M
$661.2236.5M36.5M$72.99M
$659.1322.91M22.91M$45.82M
$640.7631.63M31.63M$63.27M
$617.96052.54M$52.54M
$611.0438.93M38.93M$77.86M
$573.0327.8M27.8M$55.61M
$562.9126.72M26.72M$53.45M
$527.9834.74M34.74M$69.49M
$521.7833.21M33.21M$66.43M
$514.6335.51M35.51M$71.02M
$514.1435.62M19.66M$55.28M
$509.5234.69M34.69M$69.38M
$503.8332.01M32.01M$64.01M
$497.8337.44M37.44M$74.89M
$490.518.95M18.95M$37.9M
$482.6536.97M36.97M$73.94M
$480.3926.92M26.92M$53.85M
$479.5435.74M21M$56.75M
$479.0727.72M27.72M$55.43M
$466.1333.03M20.48M$53.51M
$459.1829.34M29.34M$58.68M
$452.4717.86M17.86M$35.72M
$443.8434.06M34.06M$68.11M
$429.3333.89M33.89M$67.77M
$423.1929.46M29.46M$58.92M
$40834.69M23.37M$58.06M
$395.917.48M17.48M$34.96M
$391.8323.73M23.73M$47.45M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.98K
Get API

Achi/SOL FAQ

Frequently asked questions about the Achi/SOL trading pair on Solana

What is the Achi/SOL trading pair?
Achi/SOL is a DEX trading pair on Solana where Achi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Achi/SOL price?
The most recent on-chain trade price for Achi/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.45K.
What is the Achi/SOL price change?
Based on the highest-volume DEX market for Achi/SOL on Solana: 10-minute change: -4.63%. 1-hour change: -23.67%. 24-hour change: +8.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Achi/SOL 24h trading volume?
Achi/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $21.45K.
Where is Achi/SOL traded?
Achi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Achi?
Achi is the base token in the Achi/SOL trading pair on Solana. Its contract address is J9iKTgzuwG5vaB3oChRuMC98w9KvNdJugFJ87Wccpump. View full Achi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Achi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Achi/SOL have?
Achi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Achi/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded Achi/SOL on Solana. Combined volume is approximately $51.81K. The highest-volume wallet traded approximately $3.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is Achi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Achi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.