IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/SOL

Total volume$1,857

Buy volume$113 (21 trades)

Sell volume$1,744 (29 trades)

Avg trade size$37

Largest trade$1,346

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 26s ago	$0.000003	SELL	0.39SOL	$32.41	Pumpfun	Bsq3…WYyx
9m 26s ago	$0.000003	SELL	0.45SOL	$37.36	Pumpfun	Bsq3…WYyx
9m 26s ago	$0.000002	SELL	0.47SOL	$38.86	Pumpfun	Bsq3…WYyx
2h 33m 3s ago	$0.000003	SELL	0.3SOL	$24.69	Pumpfun	Bsq3…WYyx
2h 36m 58s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 36m 59s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 36m 59s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 36m 59s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 36m 59s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 0s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 0s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 1s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 1s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 1s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 1s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 3s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 3s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 3s ago	$0.000003	SELL	0.000064SOL	$0.005314	Pumpfun	Bsq3…WYyx
2h 37m 3s ago	$0.000003	SELL	0.000064SOL	$0.005315	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005382	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
2h 37m 6s ago	$0.000003	BUY	0.000065SOL	$0.005381	Pumpfun	Bsq3…WYyx
4h 3m 9s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	Bsq3…WYyx
4h 3m 9s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	Bsq3…WYyx
4h 6m 3s ago	$0.000003	SELL	1.15SOL	$94.14	Pumpfun	Bsq3…WYyx
4h 10m 25s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	Bsq3…WYyx
4h 12m 15s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	Bsq3…WYyx
4h 12m 15s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	Bsq3…WYyx
4h 13m 16s ago	$0.000003	BUY	0.3SOL	$24.25	Pumpfun	Bsq3…WYyx
4h 13m 16s ago	$0.000003	SELL	0.28SOL	$22.55	Pumpfun	Bsq3…WYyx
4h 13m 24s ago	$0.000003	BUY	1.08SOL	$88.02	Pumpfun	Bsq3…WYyx
4h 13m 26s ago	$0.000003	SELL	0.43SOL	$34.95	Pumpfun	Bsq3…WYyx
4h 13m 36s ago	$0.000004	SELL	16.44SOL	$1.35K	Pumpfun	Bsq3…WYyx
4h 13m 36s ago	$0.000003	SELL	0.31SOL	$25.28	Pumpfun	Bsq3…WYyx
6h 9m 7s ago	$0.000006	SELL	0.04SOL	$2.89	Pumpfun	Bsq3…WYyx
6h 26m 28s ago	$0.000006	SELL	0.1SOL	$8.24	Pumpfun	Bsq3…WYyx
6h 28m 13s ago	$0.000006	SELL	0.1SOL	$8.3	Pumpfun	Bsq3…WYyx
6h 41m 45s ago	$0.000007	SELL	0.78SOL	$64.13	Pumpfun	Bsq3…WYyx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$133.42	34	$0.00	0.00%	-5.48%	-9.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQ8J…zaaA	$1.35K	0	321.59M	$321.59M
B2T7…q8Fh	$130.22	9.15M	18.29M	$27.44M
ELu3…gQb1	$101.41	0	12.36M	$12.36M
7HKf…WiJc	$100.2	0	12.76M	$12.76M
HfpY…fFEA	$94.14	0	33.7M	$33.7M
7ok3…8osX	$88.34	31.07M	0	$31.07M
Bhkn…2bmF	$86.93	0	10.17M	$10.17M
r8AL…3xTZ	$65.46	0	9.96M	$9.96M
55PB…q5dr	$65.25	3.65M	3.65M	$7.31M
BDJ8…RQuG	$64.13	0	9.46M	$9.46M
6NfW…UNpf	$38.86	0	15.6M	$15.6M
6hzC…eU8t	$37.36	0	14.56M	$14.56M
ECgw…ZEA6	$34.95	0	12.69M	$12.69M
56S2…q7G3	$33.37	0	3.81M	$3.81M
7cE3…tBgc	$32.41	0	12.3M	$12.3M
3kU6…jUh2	$31.15	0	4.85M	$4.85M
8goU…TDRU	$24.25	8.19M	0	$8.19M
CXdZ…oKmv	$22.55	0	7.71M	$7.71M
DSrp…KkWw	$8.3	0	1.31M	$1.31M
AZA1…4MEU	$8.24	0	1.31M	$1.31M
6n8p…Kkxo	$6.94	459.83K	459.83K	$919.66K
9bGn…MGJ2	$6.67	0	966.44K	$966.44K
56Cb…dBTg	$5.87	0	922.33K	$922.33K
6f7q…HTmh	$4.88	0	1.68M	$1.68M
GcX1…iy13	$0.01	1.95K	1.95K	$3.91K
6HZi…Nb8P	$0.01	1.95K	1.95K	$3.91K
2eXh…kZN1	$0.01	1.95K	1.95K	$3.91K
EGhE…BrHs	$0.01	1.95K	1.95K	$3.91K
2nmG…idEC	$0.01	1.95K	1.95K	$3.91K
Bw8X…QSFj	$0.01	1.95K	1.95K	$3.91K
Bmze…JSRC	$0.01	1.95K	1.95K	$3.91K
2uo3…rB11	$0.01	1.95K	1.95K	$3.91K
f2ZE…Twp5	$0.01	1.95K	1.95K	$3.91K
6JQr…PEop	$0.01	1.95K	1.95K	$3.91K
AVSs…Ho9G	$0.01	1.95K	1.95K	$3.91K
8u4L…g3pX	$0.01	1.95K	1.95K	$3.91K
Fnxh…4tdK	$0.01	1.95K	1.95K	$3.91K
8Fwn…taFV	$0.01	1.95K	1.95K	$3.91K
MCNk…dHqk	$0.01	1.95K	1.95K	$3.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bsq3…WYyx	-	$94.39

Get API

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?

IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRT/SOL price?

The most recent on-chain trade price for IRT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.42.

What is the IRT/SOL price change?

Based on the highest-volume DEX market for IRT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.48%. 24-hour change: -9.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/SOL 24h trading volume?

IRT/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $133.42.

Where is IRT/SOL traded?

IRT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is J9fPjoRu5RKSLBgBTLdkt9c5e1mtL1KoJDt65PEEpump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRT/SOL have?

IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded IRT/SOL on Solana. Combined volume is approximately $2.44K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.