MEMEFATHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEFATHER/WSOL pair on Solana.

About MEMEFATHER/WSOL

Base tokenMEMEFATHER (Memefather)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:46:00SolanaPumpswapSELLMEMEFATHER
WSOL
317.03K-0.008267$0.7100
AUFs…aeZR
18/04 22:04:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.31K-0.000034$0.002949100
AUFs…aeZR
18/04 11:06:00SolanaPumpswapSELLMEMEFATHER
WSOL
967.82K-0.03$2.19100
AUFs…aeZR
18/04 02:52:00SolanaPumpswapBUYMEMEFATHER
WSOL
9.46M-0.25$22.16200
AUFs…aeZR
18/04 02:52:00SolanaOKXBUYMEMEFATHER
WSOL
9.46M-0.25$22.43200-
17/04 15:48:00SolanaPumpswapSELLMEMEFATHER
WSOL
40.41M-1.1$98.75100
AUFs…aeZR
17/04 11:34:00SolanaPumpswapBUYMEMEFATHER
WSOL
80.82M-2.22$196.01200
AUFs…aeZR
16/04 23:54:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.4M-0.04$3.22100
AUFs…aeZR
14/04 03:25:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.43M-0.04$3.19100
AUFs…aeZR
13/04 11:04:00SolanaPumpswapSELLMEMEFATHER
WSOL
665.05K-0.02$1.42100
AUFs…aeZR
09/04 00:36:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.46M-0.04$3.14100
AUFs…aeZR
08/04 11:50:00SolanaPumpswapSELLMEMEFATHER
WSOL
63.94M-1.74$146.72200
AUFs…aeZR
08/04 11:50:00SolanaOKXSELLMEMEFATHER
WSOL
63.94M-1.73$146.16200-
07/04 15:31:00SolanaPumpswapSELLMEMEFATHER
WSOL
481.43K-0.01$1.07100
AUFs…aeZR
05/04 09:24:00SolanaPumpswapSELLMEMEFATHER
WSOL
161.85K-0.004577$0.37100
AUFs…aeZR
04/04 07:05:00SolanaPumpswapSELLMEMEFATHER
WSOL
57.18K-0.001617$0.13100
AUFs…aeZR
01/04 21:18:00SolanaJupiterSELLMEMEFATHER
WSOL
21.36K-0.000604$0.05100-
01/04 21:18:00SolanaPumpswapSELLMEMEFATHER
WSOL
21.36K-0.000604$0.05100
AUFs…aeZR
01/04 16:45:00SolanaPumpswapSELLMEMEFATHER
WSOL
15.81K-0.000447$0.04100
AUFs…aeZR
01/04 13:05:00SolanaPumpswapSELLMEMEFATHER
WSOL
28.96M-0.85$70.77100
AUFs…aeZR
01/04 08:01:00SolanaPumpswapSELLMEMEFATHER
WSOL
61.15K-0.00186$0.16100
AUFs…aeZR
01/04 05:07:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.06M-0.03$2.71100
AUFs…aeZR
31/03 11:23:00SolanaPumpswapSELLMEMEFATHER
WSOL
935.43K-0.03$2.3100
AUFs…aeZR
31/03 07:10:00SolanaPumpswapSELLMEMEFATHER
WSOL
237.23K-0.007254$0.6100
AUFs…aeZR
30/03 22:05:00SolanaPumpswapSELLMEMEFATHER
WSOL
117.59K-0.003597$0.3100
AUFs…aeZR
30/03 04:42:00SolanaPumpswapSELLMEMEFATHER
WSOL
82.62K-0.002528$0.21200
AUFs…aeZR
30/03 04:28:00SolanaPumpswapSELLMEMEFATHER
WSOL
108.77M-3.86$321.52300
AUFs…aeZR
30/03 04:24:00SolanaPumpswapBUYMEMEFATHER
WSOL
108.77M-3.91$325.65300
AUFs…aeZR
29/03 15:51:00SolanaPumpswapSELLMEMEFATHER
WSOL
3.99M-0.12$10.03100
AUFs…aeZR
29/03 08:01:00SolanaPumpswapSELLMEMEFATHER
WSOL
315.41K-0.009753$0.8100
AUFs…aeZR
29/03 05:46:00SolanaPumpswapBUYMEMEFATHER
WSOL
315.41K-0.009879$0.82100
AUFs…aeZR
29/03 05:14:00SolanaPumpswapSELLMEMEFATHER
WSOL
3.99M-0.12$10.22100
AUFs…aeZR
29/03 03:55:00SolanaPumpswapSELLMEMEFATHER
WSOL
122.04K-0.003812$0.32100
AUFs…aeZR
29/03 03:34:00SolanaPumpswapSELLMEMEFATHER
WSOL
329.57K-0.01$0.85100
AUFs…aeZR
29/03 03:34:00SolanaJupiterSELLMEMEFATHER
WSOL
329.57K-0.01$0.85100-
27/03 23:40:00SolanaOKXSELLMEMEFATHER
WSOL
441.26K-0.01$1.14100-
27/03 23:40:00SolanaPumpswapSELLMEMEFATHER
WSOL
441.26K-0.01$1.15100
AUFs…aeZR
27/03 21:05:00SolanaPumpswapBUYMEMEFATHER
WSOL
3.83M-0.12$10100
AUFs…aeZR
27/03 21:05:00SolanaOKXBUYMEMEFATHER
WSOL
3.83M-0.12$10.13100-
27/03 18:06:00SolanaJupiterSELLMEMEFATHER
WSOL
1.95K-0.00006$0.00495100-
27/03 18:06:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.95K-0.00006$0.00495100
AUFs…aeZR
27/03 07:18:00SolanaPumpswapBUYMEMEFATHER
WSOL
7.98M-0.25$21.37100
AUFs…aeZR
26/03 22:59:00SolanaPumpswapSELLMEMEFATHER
WSOL
597.61K-0.02$1.57200
AUFs…aeZR
26/03 13:09:00SolanaPumpswapSELLMEMEFATHER
WSOL
477.63K-0.01$1.27100
AUFs…aeZR
26/03 12:04:00SolanaPumpswapSELLMEMEFATHER
WSOL
205.33K-0.00625$0.55100
AUFs…aeZR
26/03 06:38:00SolanaPumpswapSELLMEMEFATHER
WSOL
493.05K-0.02$1.34100
AUFs…aeZR
26/03 05:05:00SolanaPumpswapSELLMEMEFATHER
WSOL
48.72K-0.001485$0.13100
AUFs…aeZR
26/03 03:35:00SolanaPumpswapSELLMEMEFATHER
WSOL
1.92M-0.06$5.34100
AUFs…aeZR
25/03 21:37:00SolanaPumpswapSELLMEMEFATHER
WSOL
47.61K-0.001459$0.13100
AUFs…aeZR
25/03 14:19:00SolanaPumpswapBUYMEMEFATHER
WSOL
2.87M-0.09$8.18100
AUFs…aeZR

MEMEFATHER/WSOL FAQ

Frequently asked questions about the MEMEFATHER/WSOL trading pair on Solana

What is the MEMEFATHER/WSOL trading pair?
MEMEFATHER/WSOL is a DEX trading pair on Solana where MEMEFATHER (Memefather) is swapped against WSOL (Wrapped Solana).
What is MEMEFATHER?
MEMEFATHER (Memefather) is the base token in the MEMEFATHER/WSOL trading pair on Solana. Its contract address is J9YgaDwZbw5rWyaYHmVuzBdo4XJCNQ5YMykMAFEPpump. View full MEMEFATHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMEFATHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMEFATHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEFATHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEFATHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEFATHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.