Strawberita/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Strawberita/SOL pair on Solana.

About Strawberita/SOL

Base tokenStrawberita (White Strawberita)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:59:00SolanaPumpfunSELLStrawberita
SOL
3.44M-0.1$8.02100
54Sc…RQQf
01/04 19:50:00SolanaPumpfunSELLStrawberita
SOL
537.59K-0.02$1.27100
54Sc…RQQf
01/04 15:15:00SolanaPumpfunSELLStrawberita
SOL
2.25M-0.06$5.33100
54Sc…RQQf
27/03 14:01:00SolanaPumpfunSELLStrawberita
SOL
561.67K-0.02$1.32100
54Sc…RQQf
26/03 02:49:00SolanaPumpfunSELLStrawberita
SOL
1.23M-0.03$3.17100
54Sc…RQQf
25/03 16:09:00SolanaPumpfunSELLStrawberita
SOL
1.01M-0.03$2.66100
54Sc…RQQf
24/03 10:30:00SolanaPumpfunSELLStrawberita
SOL
456.73K-0.01$1.19100
54Sc…RQQf
24/03 06:32:00SolanaPumpfunSELLStrawberita
SOL
4.54M-0.13$11.76100
54Sc…RQQf
23/03 21:46:00SolanaPumpfunSELLStrawberita
SOL
29M-0.86$78.65200
54Sc…RQQf
23/03 17:54:00SolanaPumpfunSELLStrawberita
SOL
4M-0.12$11.14100
54Sc…RQQf
23/03 17:48:00SolanaPumpfunSELLStrawberita
SOL
5.01M-0.15$14.08100
54Sc…RQQf
23/03 15:44:00SolanaPumpfunSELLStrawberita
SOL
510.5K-0.02$1.43100
54Sc…RQQf
23/03 01:04:00SolanaPumpfunSELLStrawberita
SOL
2.74M-0.09$7.37100
54Sc…RQQf
22/03 17:56:00SolanaPumpfunSELLStrawberita
SOL
56.73M-1.85$161.12300
54Sc…RQQf
21/03 21:49:00SolanaPumpfunBUYStrawberita
SOL
6.35M-0.21$19.29100
54Sc…RQQf
21/03 01:56:00SolanaPumpfunSELLStrawberita
SOL
121.97M-4.31$387.25800
54Sc…RQQf
21/03 01:14:00SolanaPumpfunSELLStrawberita
SOL
141.09K-0.005314$0.48100
54Sc…RQQf
21/03 00:57:00SolanaPumpfunSELLStrawberita
SOL
141.93K-0.005347$0.48100
54Sc…RQQf
21/03 00:20:00SolanaPumpfunSELLStrawberita
SOL
11.66M-0.45$40.07100
54Sc…RQQf
20/03 23:31:00SolanaPumpfunBUYStrawberita
SOL
2.54M-0.1$8.91100
54Sc…RQQf
20/03 22:34:00SolanaPumpfunSELLStrawberita
SOL
612.73K-0.02$2.12100
54Sc…RQQf
20/03 22:06:00SolanaPumpfunBUYStrawberita
SOL
2.25M-0.09$7.86100
54Sc…RQQf
20/03 21:22:00SolanaPumpfunSELLStrawberita
SOL
10.08M-0.39$35100
54Sc…RQQf
20/03 21:09:00SolanaPumpfunSELLStrawberita
SOL
4.68M-0.18$16.5100
54Sc…RQQf
20/03 21:07:00SolanaPumpfunSELLStrawberita
SOL
1.94M-0.08$6.89100
54Sc…RQQf
20/03 21:06:00SolanaPumpfunSELLStrawberita
SOL
936.55K-0.04$3.34100
54Sc…RQQf
20/03 21:02:00SolanaPumpfunSELLStrawberita
SOL
35.76M-1.48$132.96200
54Sc…RQQf
20/03 21:00:00SolanaPumpfunSELLStrawberita
SOL
9.71M-0.42$38.03100
54Sc…RQQf
20/03 20:53:00SolanaPumpfunSELLStrawberita
SOL
37.74M-1.75$155.37500
54Sc…RQQf
20/03 20:44:00SolanaPumpfunSELLStrawberita
SOL
2.65M-0.13$11.46100
54Sc…RQQf
20/03 20:29:00SolanaPumpfunSELLStrawberita
SOL
19.95M-1$88.62100
54Sc…RQQf
20/03 20:26:00SolanaPumpfunBUYStrawberita
SOL
1.94M-0.1$8.89100
54Sc…RQQf
20/03 20:25:00SolanaPumpfunSELLStrawberita
SOL
3.27M-0.17$14.87100
54Sc…RQQf
20/03 20:24:00SolanaPumpfunBUYStrawberita
SOL
83.06M-5.34$474.941100
54Sc…RQQf
20/03 20:24:00SolanaPumpfunSELLStrawberita
SOL
122.09M-7.4$657.76800
54Sc…RQQf
20/03 20:13:00SolanaPumpfunSELLStrawberita
SOL
61.12M-3.79$336.68200
54Sc…RQQf
20/03 19:42:00SolanaPumpfunSELLStrawberita
SOL
31.66M-2.24$199.111100
54Sc…RQQf
20/03 19:41:00SolanaPumpfunSELLStrawberita
SOL
47.03M-3.76$334.04300
54Sc…RQQf
20/03 19:04:00SolanaPumpfunBUYStrawberita
SOL
2.74M-0.24$21.06100
54Sc…RQQf
20/03 18:55:00SolanaPumpfunSELLStrawberita
SOL
356.05K-0.03$2.69100
54Sc…RQQf
20/03 18:49:00SolanaPumpfunSELLStrawberita
SOL
11.07M-0.96$85.2100
54Sc…RQQf
20/03 18:41:00SolanaPumpfunSELLStrawberita
SOL
67.23M-6.7$593.51200
54Sc…RQQf
20/03 18:40:00SolanaPumpfunBUYStrawberita
SOL
17.85M-1.96$173.32400
54Sc…RQQf
20/03 18:17:00SolanaPumpfunBUYStrawberita
SOL
4.18M-0.44$39.07100
54Sc…RQQf
20/03 17:59:00SolanaPumpfunBUYStrawberita
SOL
935.22-0.000098$0.008657100
54Sc…RQQf
20/03 17:14:00SolanaPumpfunSELLStrawberita
SOL
248.19K-0.03$2.28100
54Sc…RQQf
20/03 17:08:00SolanaPumpfunSELLStrawberita
SOL
248.19K-0.03$2.28100
54Sc…RQQf
20/03 17:07:00SolanaPumpfunBUYStrawberita
SOL
936.55K-0.1$8.72100
54Sc…RQQf
20/03 16:17:00SolanaPumpfunBUYStrawberita
SOL
2.65M-0.28$24.61100
54Sc…RQQf
20/03 13:59:00SolanaPumpfunSELLStrawberita
SOL
266.4K-0.03$2.43100
54Sc…RQQf

Strawberita/SOL FAQ

Frequently asked questions about the Strawberita/SOL trading pair on Solana

What is the Strawberita/SOL trading pair?
Strawberita/SOL is a DEX trading pair on Solana where Strawberita (White Strawberita) is swapped against SOL (Solana).
What is Strawberita?
Strawberita (White Strawberita) is the base token in the Strawberita/SOL trading pair on Solana. Its contract address is J9RGVqWzmYpKFA9W1koT4Jyou6NaLY3BKEJyiHXFpump. View full Strawberita analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Strawberita/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Strawberita/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Strawberita/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Strawberita/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Strawberita/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.