SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:04:00SolanaMeteoraSELLSOLANA85.8M-27.28$2.32K2600
15/04 17:04:00SolanaMeteoraBUYSOLANA114.06M-36.03$3.06K2700
15/04 17:03:00SolanaMeteoraSELLSOLANA115.79M-31.69$2.69K3000
15/04 17:03:00SolanaMeteoraBUYSOLANA142.14M-38.63$3.28K3000
15/04 17:02:00SolanaMeteoraBUYSOLANA164.45M-39.2$3.33K2800
15/04 17:02:00SolanaMeteoraSELLSOLANA156.88M-37.38$3.18K3000
15/04 17:01:00SolanaMeteoraBUYSOLANA161.38M-36.28$3.08K2900
15/04 17:01:00SolanaMeteoraSELLSOLANA141.49M-31.85$2.71K3000
15/04 17:00:00SolanaMeteoraBUYSOLANA161.91M-32.36$2.75K2400
15/04 17:00:00SolanaMeteoraSELLSOLANA147.99M-29.52$2.51K2600
15/04 16:59:00SolanaMeteoraBUYSOLANA285.56M-52.71$4.46K4300
15/04 16:59:00SolanaMeteoraSELLSOLANA252.27M-46.56$3.94K4400
15/04 16:58:00SolanaMeteoraSELLSOLANA283.67M-43.59$3.69K4100
15/04 16:58:00SolanaMeteoraBUYSOLANA321.17M-49.71$4.21K3600
15/04 16:57:00SolanaMeteoraBUYSOLANA444.61M-68.06$5.76K5600
15/04 16:57:00SolanaMeteoraSELLSOLANA463.02M-70.93$6K5400
15/04 16:56:00SolanaMeteoraBUYSOLANA681.32M-107.54$9.1K5400
15/04 16:56:00SolanaMeteoraSELLSOLANA1.13B-315.15$26.66K19200
15/04 16:55:00SolanaMeteoraSELLSOLANA40.1M-49.27$4.17K3800
15/04 16:55:00SolanaMeteoraBUYSOLANA51.89M-64.08$5.42K3900
15/04 16:54:00SolanaMeteoraBUYSOLANA58.71M-67.73$5.73K4400
15/04 16:54:00SolanaMeteoraSELLSOLANA52.13M-60.11$5.09K4200
15/04 16:53:00SolanaMeteoraSELLSOLANA42.99M-50.71$4.29K3600
15/04 16:53:00SolanaMeteoraBUYSOLANA45.92M-54.22$4.59K3700
15/04 16:52:00SolanaMeteoraBUYSOLANA9.18M-10.51$888.85600
15/04 16:52:00SolanaMeteoraSELLSOLANA8.95M-10.29$870.51800
15/04 16:51:00SolanaMeteoraSELLSOLANA31.89M-35.12$2.97K2600
15/04 16:51:00SolanaMeteoraBUYSOLANA36.13M-39.76$3.36K2500
15/04 16:50:00SolanaMeteoraBUYSOLANA61.3M-66.7$5.64K4400
15/04 16:50:00SolanaMeteoraSELLSOLANA63.89M-69.53$5.88K4600
15/04 16:49:00SolanaMeteoraBUYSOLANA44.18M-49.11$4.16K3600
15/04 16:49:00SolanaMeteoraSELLSOLANA46.33M-51.56$4.36K3800
15/04 16:48:00SolanaMeteoraBUYSOLANA55.99M-63.46$5.37K4000
15/04 16:48:00SolanaMeteoraSELLSOLANA52.05M-59.08$5K4100
15/04 16:47:00SolanaMeteoraBUYSOLANA59.74M-65.37$5.53K4000
15/04 16:47:00SolanaMeteoraSELLSOLANA55.99M-61.3$5.19K4000
15/04 16:46:00SolanaMeteoraSELLSOLANA36.93M-38.77$3.28K3000
15/04 16:46:00SolanaMeteoraBUYSOLANA40.57M-42.54$3.6K2900
15/04 16:45:00SolanaMeteoraBUYSOLANA45.1M-46.37$3.92K3000
15/04 16:45:00SolanaMeteoraSELLSOLANA45.16M-46.43$3.93K3000
15/04 16:44:00SolanaMeteoraBUYSOLANA47.38M-47.45$4.01K3000
15/04 16:44:00SolanaMeteoraSELLSOLANA44.19M-44.27$3.75K3000
15/04 16:43:00SolanaMeteoraBUYSOLANA56.4M-52.67$4.46K3600
15/04 16:43:00SolanaMeteoraSELLSOLANA46.56M-43.55$3.68K3000
15/04 16:42:00SolanaMeteoraSELLSOLANA32.77M-31.45$2.66K2400
15/04 16:42:00SolanaMeteoraBUYSOLANA21.86M-21.28$1.8K1300
15/04 16:41:00SolanaMeteoraSELLSOLANA42.4M-39.64$3.35K2900
15/04 16:41:00SolanaMeteoraBUYSOLANA49.99M-46.85$3.96K3000
15/04 16:40:00SolanaMeteoraBUYSOLANA51.17M-45.98$3.89K2900
15/04 16:40:00SolanaMeteoraSELLSOLANA45.08M-40.6$3.44K3200

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Solana is Life) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Solana is Life) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is J9MWaKAfofDJTEnyJRESrsKQNdYi7BBeutEeveFGEGAL. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.