The last/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the The last/SOL pair on Solana.

About The last/SOL

Base tokenThe last (The last money)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:55:00SolanaPumpfunSELLThe last
SOL
3.67M-0.01$1.09100
8STv…SNcy
11/04 23:59:00SolanaPumpfunBUYThe last
SOL
7.33M-0.03$2.27400
8STv…SNcy
11/04 05:12:00SolanaPumpfunSELLThe last
SOL
7.87M-0.03$2.4100
8STv…SNcy
11/04 05:10:00SolanaPumpfunSELLThe last
SOL
684.14K-0.002495$0.21100
8STv…SNcy
11/04 05:09:00SolanaPumpfunSELLThe last
SOL
40.97M-0.16$13.1100
8STv…SNcy
11/04 05:08:00SolanaPumpfunBUYThe last
SOL
25.46M-0.13$10.82400
8STv…SNcy
11/04 05:08:00SolanaPumpfunSELLThe last
SOL
12.2M-0.06$5.22200
8STv…SNcy
11/04 05:07:00SolanaPumpfunSELLThe last
SOL
43.41M-0.43$36.571300
8STv…SNcy
11/04 05:07:00SolanaPumpfunBUYThe last
SOL
32.36M-0.26$22.151200
8STv…SNcy
11/04 05:06:00SolanaPumpfunSELLThe last
SOL
126.78M-8.68$731.161200
8STv…SNcy
11/04 05:06:00SolanaPumpfunBUYThe last
SOL
165.55M-9.04$761.741900
8STv…SNcy

The last/SOL FAQ

Frequently asked questions about the The last/SOL trading pair on Solana

What is the The last/SOL trading pair?
The last/SOL is a DEX trading pair on Solana where The last (The last money) is swapped against SOL (Solana).
What is The last?
The last (The last money) is the base token in the The last/SOL trading pair on Solana. Its contract address is J9JT3NWtnvwnK9B4a3LZbCv1yYj3XsrzhM9TzJSbpump. View full The last analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the The last/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is The last/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The last/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get The last/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The last/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.