Human/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Human/WSOL pair on Solana.

About Human/WSOL

Base tokenHuman (The Human)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Human/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Human/WSOL

Total volume$106

Buy volume$2 (26 trades)

Sell volume$104 (24 trades)

Avg trade size$2

Largest trade$102

Latest price$0.0...348

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 8s ago	$0.0...348	SELL	0.000809WSOL	$0.07	Meteora	7qRk…JrQz
2h 50m 54s ago	$0.0...492	SELL	0.000337WSOL	$0.03	Meteora	7qRk…JrQz
4h 20m 52s ago	$0.0...562	SELL	0.000165WSOL	$0.01	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...463	SELL	0.001311WSOL	$0.11	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...58	BUY	0.00005WSOL	$0.004242	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...58	BUY	0.00005WSOL	$0.004242	Jupiter	-
4h 20m 53s ago	$0.0...431	BUY	0.001WSOL	$0.08	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...51	SELL	0.0...6WSOL	$0.0...509039	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...737	SELL	0.00048WSOL	$0.04	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...81	BUY	0.00006WSOL	$0.00509	Meteora	7qRk…JrQz
4h 20m 53s ago	$0.0...789	BUY	0.00006WSOL	$0.00509	Meteora	7qRk…JrQz
4h 20m 54s ago	$0.0...353	BUY	0.001WSOL	$0.08	Meteora	7qRk…JrQz
4h 20m 54s ago	$0.0...353	BUY	0.001WSOL	$0.08	Meteora	7qRk…JrQz
4h 20m 54s ago	$0.0...352	SELL	0.000998WSOL	$0.08	Meteora	7qRk…JrQz
4h 20m 54s ago	$0.0...614	BUY	0.001WSOL	$0.08	Meteora	7qRk…JrQz
4h 20m 55s ago	$0.000051	SELL	0.0001WSOL	$0.008476	Meteora	7qRk…JrQz
4h 20m 55s ago	$0.000051	BUY	0.0001WSOL	$0.008484	Meteora	7qRk…JrQz
4h 20m 55s ago	$0.0...114646	SELL	1.2WSOL	$102.04	Meteora	7qRk…JrQz
4h 20m 57s ago	$0.000051	SELL	0.0001WSOL	$0.008475	Meteora	7qRk…JrQz
4h 20m 57s ago	$0.000051	BUY	0.0001WSOL	$0.008484	Meteora	7qRk…JrQz
4h 20m 58s ago	$0.000051	SELL	0.0001WSOL	$0.008476	Meteora	7qRk…JrQz
4h 20m 58s ago	$0.000051	BUY	0.0001WSOL	$0.008484	Meteora	7qRk…JrQz
4h 20m 59s ago	$0.000051	SELL	0.0001WSOL	$0.008475	Meteora	7qRk…JrQz
4h 20m 59s ago	$0.000051	BUY	0.0001WSOL	$0.008484	Meteora	7qRk…JrQz
4h 21m 0s ago	$0.000051	SELL	0.0001WSOL	$0.008475	Meteora	7qRk…JrQz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	2	$0.00	0.00%	0.00%	-29.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.03K	81.52M	890M	$971.52M
GFeB…jv5n	$0.88	8.66K	8.66K	$17.33K
CsNp…M62A	$0.85	16.6K	0	$16.6K
EbMi…P1tA	$0.85	8.32K	8.32K	$16.64K
EsXE…TxyQ	$0.67	6.55K	6.55K	$13.09K
DvJr…M7pe	$0.6	5.89K	5.89K	$11.77K
CWy9…ZFc1	$0.35	437.28M	437.28M	$874.56M
9zuG…uRqb	$0.34	6.64K	0	$6.64K
5ucG…ZShd	$0.31	6.11K	0	$6.11K
9fDo…v7Gr	$0.29	5.72K	0	$5.72K
HyPi…z7oh	$0.2	4K	0	$4K
EfaZ…fL9a	$0.2	3.99K	0	$3.99K
3CeU…ws87	$0.17	240.37M	240.37M	$480.75M
6ApZ…P7K1	$0.17	138.19M	138.19M	$276.39M
JevL…Lpr1	$0.14	2.76K	0	$2.76K
CxT5…frNS	$0.05	998.93	998.93	$2K
7DaM…Moq1	$0.02	0	332.66	$332.66
Gp4j…T9WX	$0.008496	166.19	0	$166.19
GK6w…64GG	$0.008491	0	166.35	$166.35
s7je…jwpR	$0.008484	0	166.05	$166.05
D15X…RptU	$0.008484	165.7	0	$165.7
AWbz…pM5f	$0.008484	165.88	0	$165.88
2h29…JmRB	$0.008484	166.02	0	$166.02
Deyf…iKLy	$0.008484	166.13	0	$166.13
EUYJ…9Vu5	$0.008484	14.64M	0	$14.64M
TasH…SznL	$0.008484	166.19	0	$166.19
Hgfu…vYhp	$0.008484	166.18	0	$166.18
En3h…YoLV	$0.008484	165.7	0	$165.7
DXen…yDY3	$0.008484	166.5	0	$166.5
7hVV…XEjQ	$0.008484	166.13	0	$166.13
D5kG…r1hp	$0.008484	166.13	0	$166.13
35uL…3tWX	$0.008484	165.7	0	$165.7
2sdt…jLZS	$0.008484	165.7	0	$165.7
7BL9…kGSN	$0.008484	165.7	0	$165.7
7krF…TsF6	$0.008484	165.7	0	$165.7
6CLX…CaXw	$0.008481	0	166.35	$166.35
7neS…jA8s	$0.008478	165.96	0	$165.96
J5wG…pgZV	$0.008476	0	165.87	$165.87
7yQp…yGgk	$0.008476	0	166.3	$166.3
2P6U…6UYb	$0.008476	0	165.87	$165.87
EUw6…TpJA	$0.008476	0	166.35	$166.35
3ywq…WUNm	$0.008475	0	166.3	$166.3
D5r8…KB1H	$0.008475	0	165.87	$165.87
YBxy…qusX	$0.008475	0	165.87	$165.87
85KL…jWiD	$0.008475	0	165.87	$165.87
Fsrz…NBBz	$0.008467	0	166.19	$166.19
GCAs…sgJN	$0.008466	0	166.13	$166.13
7jUQ…FbHx	$0.00509	6.45M	0	$6.45M
FURr…Dnzn	$0.00509	6.29M	0	$6.29M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DCFV…1PHr	-	$930.23
Meteora	7qRk…JrQz	-	$0.34

Get API

Human/WSOL FAQ

Frequently asked questions about the Human/WSOL trading pair on Solana

What is the Human/WSOL trading pair?

Human/WSOL is a DEX trading pair on Solana where Human (The Human) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Human/WSOL price?

The most recent on-chain trade price for Human/WSOL on Solana is $0.0...348. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the Human/WSOL price change?

Based on the highest-volume DEX market for Human/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Human/WSOL 24h trading volume?

Human/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $105.84. Across all DEX markets, the 24h volume is approximately $0.1.

Where is Human/WSOL traded?

Human/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Human?

Human (The Human) is the base token in the Human/WSOL trading pair on Solana. Its contract address is J9D4o3Y5qk25ysByvN2TjnYX8AqmjpF2faStLBUoWh9A. View full Human analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Human/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Human/WSOL have?

Human/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Human/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded Human/WSOL on Solana. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Human/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Human/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Human/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Human/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.