Conspiraci/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiraci/WSOL pair on Solana.

About Conspiraci/WSOL

Base tokenConspiraci (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conspiraci/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiraci/WSOL

Total volume$35,798

Buy volume$5,808 (29 trades)

Sell volume$29,990 (21 trades)

Avg trade size$716

Largest trade$23,721

Latest price$0.04446

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.2% · Sell 83.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 41s ago	$0.04446	BUY	0.000005WSOL	$0.00043	Pumpswap	B7HN…sc36
1h 35m 41s ago	$0.000091	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 35m 41s ago	$0.000203	SELL	0.000045WSOL	$0.003873	Pumpswap	B7HN…sc36
1h 35m 41s ago	$0.09997	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 15s ago	$0.003732	SELL	0.00006WSOL	$0.005162	Pumpswap	B7HN…sc36
1h 37m 15s ago	$5.1677	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 15s ago	$0.578	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 15s ago	$0.000312	BUY	0.000005WSOL	$0.00043	Pumpswap	B7HN…sc36
1h 37m 17s ago	$215.10	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 17s ago	$63.319	SELL	0.000025WSOL	$0.002153	Pumpswap	B7HN…sc36
1h 37m 17s ago	$63.735	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 17s ago	$101.23	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 19s ago	$10.182	BUY	0.00002WSOL	$0.001721	Pumpswap	B7HN…sc36
1h 37m 19s ago	$0.01399	BUY	0.000005WSOL	$0.00043	Pumpswap	B7HN…sc36
1h 37m 20s ago	$0.1111	SELL	0.00004WSOL	$0.00344	Pumpswap	B7HN…sc36
1h 42m 53s ago	$143.47	BUY	0.00002WSOL	$0.001722	Pumpswap	B7HN…sc36
1h 42m 53s ago	$0.1575	BUY	0.00002WSOL	$0.001722	Pumpswap	B7HN…sc36
1h 43m 11s ago	$0.000009	SELL	4.74WSOL	$408.52	Pumpswap	B7HN…sc36
1h 43m 11s ago	$0.000008	BUY	6.84WSOL	$588.53	Pumpswap	B7HN…sc36
1h 43m 12s ago	$0.000008	SELL	0.000041WSOL	$0.003559	Pumpswap	B7HN…sc36
1h 43m 12s ago	$0.000008	SELL	0.00004WSOL	$0.00346	Pumpswap	B7HN…sc36
1h 43m 12s ago	$0.000008	SELL	0.00008WSOL	$0.00692	Pumpswap	B7HN…sc36
1h 43m 12s ago	$0.000008	SELL	0.000041WSOL	$0.003562	Pumpswap	B7HN…sc36
1h 43m 12s ago	$0.000008	SELL	0.00004WSOL	$0.003463	Pumpswap	B7HN…sc36
1h 43m 13s ago	$0.000011	SELL	0.62WSOL	$53.2	Pumpswap	B7HN…sc36

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.37M	3K	$0.10	0.00%	0.00%	+1,000,582.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$72.41K	256.65M	246.81M	$503.46M
H5sh…a9kZ	$53.16K	163.6M	162.62M	$326.22M
8W9w…2BRY	$52.3K	163.49M	156.66M	$320.14M
85xP…xqPL	$51.68K	158.05M	157.03M	$315.08M
8fqq…78zt	$51.61K	157.79M	156.87M	$314.66M
6izC…2oLR	$51.3K	210.21M	199.15M	$409.36M
78mV…nodQ	$51.06K	157.85M	153.7M	$311.55M
2KKN…KGz3	$50.89K	224.31M	152.22M	$376.53M
8cbT…cEqo	$50.83K	157.58M	152.2M	$309.78M
JHo2…rRkx	$50.28K	154.69M	151.95M	$306.65M
88r5…UPau	$49.53K	152.86M	148.99M	$301.85M
G2yd…7PkD	$49.53K	152.75M	149.09M	$301.84M
7SGx…JBP2	$48.78K	149.73M	147.36M	$297.09M
841M…GWGE	$48.58K	147.95M	147.24M	$295.2M
ETLt…ayB7	$48.48K	148.44M	147.26M	$295.69M
nYCE…9A2n	$47.95K	148.19M	147.16M	$295.35M
CLRg…mPie	$47.31K	144.87M	142.39M	$287.27M
5Xhs…BZvH	$47.02K	142.95M	142.18M	$285.13M
7r1E…tm1D	$45.68K	142.57M	133.74M	$276.3M
BdFP…F1jQ	$45.53K	142.61M	132.37M	$274.98M
3LuW…j32r	$31.17K	99.78M	83.35M	$183.13M
3m3i…Jumy	$31.14K	99.66M	83.23M	$182.89M
AA36…q7kG	$31.13K	99.69M	83.21M	$182.91M
B6pQ…7crn	$31.11K	99.72M	83.24M	$182.96M
hPY7…ArRz	$31.08K	99.31M	83.37M	$182.68M
67P7…1UjG	$31.05K	99.31M	82.93M	$182.24M
A72E…1VXQ	$30.39K	94.16M	83.28M	$177.44M
4JoS…Zt32	$30.38K	94.1M	83.12M	$177.22M
2S7Q…uood	$30.36K	93.94M	83.23M	$177.18M
CYtm…ZU5H	$30.35K	94.02M	83.27M	$177.29M
Eo3f…XFAm	$30.28K	93.72M	83.08M	$176.8M
88Md…bcQM	$29.36K	564.27M	556.63M	$1.12B
GuWP…ijpM	$6.87K	156.91M	133.25M	$290.16M
A6Sw…nEwv	$6.25	21.61K	21.6K	$43.22K
41pF…MfPT	$4.31	28.15K	0	$28.15K
2qh8…PbvX	$2.4	8.58K	8.58K	$17.16K
EHjt…BiaG	$0.85	3.02K	3.02K	$6.05K
3pqB…h3Lr	$0.61	1.96K	1.95K	$3.91K
8dhd…ZRJ9	$0.56	1.93K	1.93K	$3.86K
eofw…s49a	$0.56	1.93K	1.93K	$3.86K
Bty1…HGDj	$0.53	1.75K	1.75K	$3.5K
Akn3…cxdr	$0.51	1.42K	1.41K	$2.83K
8RB8…Httr	$0.51	1.76K	1.76K	$3.51K
27fE…szr7	$0.51	1.76K	1.76K	$3.51K
D5qb…3Uyo	$0.44	1.44K	1.43K	$2.87K
8C4x…Q8Ck	$0.44	1.46K	1.46K	$2.92K
5uQL…Jeo9	$0.44	1.47K	1.46K	$2.93K
2eT3…2tEU	$0.43	1.57K	802.82	$2.37K
GhKs…uVkm	$0.34	2.58K	0	$2.58K
Ftfn…JLUW	$0.26	990.06	514.56	$1.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiraci/WSOL FAQ

Frequently asked questions about the Conspiraci/WSOL trading pair on Solana

What is the Conspiraci/WSOL trading pair?

Conspiraci/WSOL is a DEX trading pair on Solana where Conspiraci (Conspiracist) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Conspiraci/WSOL price?

The most recent on-chain trade price for Conspiraci/WSOL on Solana is $0.04446. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37M.

What is the Conspiraci/WSOL price change?

Based on the highest-volume DEX market for Conspiraci/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1000582.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conspiraci/WSOL 24h trading volume?

Conspiraci/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $35.8K. Across all DEX markets, the 24h volume is approximately $1.37M.

Where is Conspiraci/WSOL traded?

Conspiraci/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Conspiraci?

Conspiraci (Conspiracist) is the base token in the Conspiraci/WSOL trading pair on Solana. Its contract address is J934W47zU7TnHPXeCkYNMvKhjc72v9mfFsXV7saHiHj4. View full Conspiraci analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Conspiraci/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Conspiraci/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiraci/WSOL on Solana. Combined volume is approximately $1.39M. The highest-volume wallet traded approximately $72.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiraci/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiraci/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiraci/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiraci/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.