ADDY1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADDY1/WSOL pair on Solana.

About ADDY1/WSOL

Base tokenADDY1 (Want an addy?1)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADDY1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADDY1/WSOL

Total volume$376

Buy volume$31 (20 trades)

Sell volume$346 (30 trades)

Avg trade size$8

Largest trade$78

Latest price$0.0...344

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 23s ago	$0.0...344	BUY	0.0001WSOL	$0.008335	Meteora	D5xG…U2DU
1h 56m 24s ago	$0.0...363	SELL	0.000269WSOL	$0.02	Meteora	D5xG…U2DU
2h 53m 21s ago	$0.0...553	SELL	0.001182WSOL	$0.1	Meteora	D5xG…U2DU
3h 16m 23s ago	$0.0...856	SELL	0.000498WSOL	$0.04	Meteora	D5xG…U2DU
3h 26m 21s ago	$0.0...1013	SELL	0.000498WSOL	$0.04	Meteora	D5xG…U2DU
3h 26m 21s ago	$0.0...937	BUY	0.0001WSOL	$0.00839	Meteora	D5xG…U2DU
3h 26m 22s ago	$0.0...1102	BUY	0.0001WSOL	$0.00839	Meteora	D5xG…U2DU
3h 26m 23s ago	$0.0...867	BUY	0.001WSOL	$0.08	Meteora	D5xG…U2DU
3h 26m 23s ago	$0.0...58	SELL	0.000306WSOL	$0.03	Meteora	D5xG…U2DU
3h 26m 23s ago	$0.0...582	SELL	0.001946WSOL	$0.16	Meteora	D5xG…U2DU
3h 26m 23s ago	$0.0...611	BUY	0.0005WSOL	$0.04	Meteora	D5xG…U2DU
3h 26m 23s ago	$0.0...468	BUY	0.001WSOL	$0.08	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...968	BUY	0.00005WSOL	$0.004195	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...968	BUY	0.00005WSOL	$0.004195	Jupiter	-
3h 26m 24s ago	$0.0...858	BUY	0.0005WSOL	$0.04	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...757	BUY	0.00006WSOL	$0.005034	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...569	BUY	0.001WSOL	$0.08	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...299	BUY	0.001WSOL	$0.08	Meteora	D5xG…U2DU
3h 26m 24s ago	$0.0...86414	SELL	0.93WSOL	$77.77	Meteora	D5xG…U2DU
3h 26m 26s ago	$0.000036	SELL	0.03WSOL	$2.74	Meteora	D5xG…U2DU
3h 26m 26s ago	$0.000036	BUY	0.02WSOL	$1.54	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	SELL	0.01WSOL	$1.02	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	BUY	0.08WSOL	$6.79	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	SELL	0.06WSOL	$4.77	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	BUY	0.05WSOL	$4.46	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	SELL	0.03WSOL	$2.92	Meteora	D5xG…U2DU
3h 26m 27s ago	$0.000036	BUY	0.05WSOL	$3.97	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000036	SELL	0.02WSOL	$1.8	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000036	BUY	0.03WSOL	$2.28	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000036	BUY	0.04WSOL	$3.61	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000036	SELL	0.02WSOL	$1.44	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000037	SELL	0.26WSOL	$21.52	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000039	SELL	0.26WSOL	$21.42	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.00004	SELL	0.02WSOL	$1.33	Meteora	D5xG…U2DU
3h 26m 28s ago	$0.000041	SELL	0.29WSOL	$24.1	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000051	SELL	0.03WSOL	$2.52	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000044	SELL	0.31WSOL	$26	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000046	SELL	0.12WSOL	$9.88	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000047	SELL	0.21WSOL	$17.77	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000049	SELL	0.11WSOL	$9.55	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.00005	SELL	0.06WSOL	$5.18	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000051	SELL	0.18WSOL	$14.73	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000042	SELL	0.07WSOL	$5.71	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000042	BUY	0.009537WSOL	$0.8	Meteora	D5xG…U2DU
3h 26m 29s ago	$0.000051	BUY	0.08WSOL	$6.69	Meteora	D5xG…U2DU
3h 26m 30s ago	$0.000055	SELL	0.08WSOL	$6.85	Meteora	D5xG…U2DU
3h 26m 30s ago	$0.000056	SELL	0.15WSOL	$12.22	Meteora	D5xG…U2DU
3h 26m 30s ago	$0.000059	SELL	0.37WSOL	$31.29	Meteora	D5xG…U2DU
3h 26m 30s ago	$0.000062	SELL	0.39WSOL	$32.84	Meteora	D5xG…U2DU
3h 26m 30s ago	$0.000057	SELL	0.12WSOL	$9.97	Meteora	D5xG…U2DU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.13	3	$0.00	0.00%	0.00%	-37.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
515v…pNRp	$1.48K	8.92M	8.92M	$17.84M
7Dku…hmkn	$996.7	81.51M	900M	$981.51M
aXfr…Hjj9	$831.18	5.14M	4.64M	$9.78M
GY6H…sFeo	$810.66	4.03M	3.95M	$7.97M
4M7C…tuDf	$773.29	4.17M	4.48M	$8.64M
8Fhk…zGhq	$713.05	4.26M	3.77M	$8.02M
GSLg…9pVp	$687.72	3.67M	3.11M	$6.79M
EWT8…s8wy	$651.59	3.35M	3.35M	$6.69M
DMHQ…UstH	$642.95	3.09M	3.39M	$6.48M
8hQh…5DyV	$638.2	3.94M	3.94M	$7.87M
98fk…tmJx	$613.36	2.81M	3.01M	$5.82M
9fnj…FoDX	$597.64	3.2M	2.96M	$6.16M
3Qzo…MuTe	$589.68	2.43M	2.74M	$5.17M
CmJS…D6QX	$588.72	3.04M	2.69M	$5.74M
8XxZ…yUbt	$572.03	2.89M	2.89M	$5.78M
BMR5…FXfY	$557.33	2.85M	3.1M	$5.94M
BHKf…4xe4	$556.61	3.02M	2.71M	$5.74M
7uqd…yZDS	$553.18	2.63M	3.15M	$5.78M
Gjzm…zhN4	$553.07	2.68M	2.99M	$5.67M
6sCz…DwuU	$551.71	2.95M	2.93M	$5.88M
5k21…E3DY	$547.54	2.97M	2.96M	$5.93M
ELdK…HVKT	$533.5	2.67M	2.6M	$5.27M
Apyt…CXGA	$521.84	2.37M	2.64M	$5.01M
24MY…dwa5	$519.7	2.77M	3.07M	$5.83M
6ExW…QspX	$516.21	2.51M	2.78M	$5.29M
Dn68…GZg3	$500.93	2.8M	2.8M	$5.6M
HkRV…EniA	$500.84	2.35M	2.33M	$4.68M
7SN6…D55y	$500.6	2.06M	2.18M	$4.25M
Hdf7…HpQF	$497.42	3.48M	2.98M	$6.46M
4cYy…6kYd	$496.93	2.45M	2.45M	$4.9M
GZhn…jbt9	$493.46	2.68M	2.72M	$5.4M
72Qv…YqrQ	$490.56	2.77M	2.4M	$5.17M
9gDW…4ze2	$488.33	2.29M	2.2M	$4.49M
73ip…Z1F2	$481.97	2.59M	2.58M	$5.18M
8BCM…G8gq	$479.8	2.65M	2.63M	$5.28M
7zP3…rNC2	$471.93	2.68M	2.54M	$5.22M
4P4J…aSLM	$468.42	2.03M	3.25M	$5.28M
Bsm3…ZD9b	$467.94	2.21M	2.51M	$4.72M
CDhY…dFaC	$467.8	2.07M	2.37M	$4.44M
HgJq…hNb9	$461.77	1.96M	2.26M	$4.22M
4DLg…dgfD	$457.71	2.18M	2.48M	$4.66M
GvRn…twrP	$452.29	2.04M	2.04M	$4.09M
D3sA…2DR4	$452.15	2.13M	2.73M	$4.86M
4xmk…vyot	$448.9	2.02M	2.32M	$4.34M
AaF6…26Hd	$448.88	2.87M	2.87M	$5.74M
FZ9n…7Mqn	$446.13	2.36M	2.46M	$4.81M
55ic…ecM1	$440.22	1.95M	1.88M	$3.83M
2ku9…SWD8	$439.14	1.65M	1.88M	$3.53M
13xy…wXW6	$438.5	2.21M	2.03M	$4.24M
89WJ…ZtBY	$427.46	1.93M	2.11M	$4.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Xrz7…VZEY	-	$919.27
Meteora	D5xG…U2DU	-	$7.49

Get API

ADDY1/WSOL FAQ

Frequently asked questions about the ADDY1/WSOL trading pair on Solana

What is the ADDY1/WSOL trading pair?

ADDY1/WSOL is a DEX trading pair on Solana where ADDY1 (Want an addy?1) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADDY1/WSOL price?

The most recent on-chain trade price for ADDY1/WSOL on Solana is $0.0...344. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.13.

What is the ADDY1/WSOL price change?

Based on the highest-volume DEX market for ADDY1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -37.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADDY1/WSOL 24h trading volume?

ADDY1/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $376.35. Across all DEX markets, the 24h volume is approximately $0.13.

Where is ADDY1/WSOL traded?

ADDY1/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ADDY1?

ADDY1 (Want an addy?1) is the base token in the ADDY1/WSOL trading pair on Solana. Its contract address is J8tyVNeUBk7szD8Qi4FQ1oiC192867Vo28z7ddMPasT4. View full ADDY1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADDY1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ADDY1/WSOL have?

ADDY1/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADDY1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADDY1/WSOL on Solana. Combined volume is approximately $46.85K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADDY1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADDY1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADDY1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADDY1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.