Zinaida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zinaida/WSOL pair on Solana.

About Zinaida/WSOL

Base tokenZinaida (Зинаида, кошка)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Zinaida/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Zinaida/WSOL

Total volume$1,945

Buy volume$1,026 (26 trades)

Sell volume$919 (24 trades)

Avg trade size$39

Largest trade$77

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 50s ago	$0.000003	BUY	0.35WSOL	$29.36	Meteora	8Ra1…gyzE
30m 50s ago	$0.000002	BUY	0.46WSOL	$38.67	Meteora	8Ra1…gyzE
30m 50s ago	$0.000002	SELL	0.42WSOL	$34.88	Meteora	8Ra1…gyzE
30m 51s ago	$0.000003	BUY	0.26WSOL	$21.46	Meteora	8Ra1…gyzE
30m 51s ago	$0.000003	SELL	0.8WSOL	$67.15	Meteora	8Ra1…gyzE
30m 51s ago	$0.000003	SELL	0.33WSOL	$27.77	Meteora	8Ra1…gyzE
30m 52s ago	$0.000003	BUY	0.49WSOL	$41.27	Meteora	8Ra1…gyzE
30m 52s ago	$0.000003	SELL	0.44WSOL	$36.9	Meteora	8Ra1…gyzE
30m 52s ago	$0.000003	BUY	0.8WSOL	$67.28	Meteora	8Ra1…gyzE
30m 53s ago	$0.000003	BUY	0.17WSOL	$13.85	Meteora	8Ra1…gyzE
30m 53s ago	$0.000003	SELL	0.27WSOL	$22.87	Meteora	8Ra1…gyzE
30m 53s ago	$0.000003	SELL	0.61WSOL	$51.21	Meteora	8Ra1…gyzE
30m 54s ago	$0.000003	BUY	0.66WSOL	$55.41	Meteora	8Ra1…gyzE
30m 54s ago	$0.000002	BUY	0.25WSOL	$21.03	Meteora	8Ra1…gyzE
30m 55s ago	$0.000003	SELL	0.69WSOL	$57.96	Meteora	8Ra1…gyzE
30m 55s ago	$0.000003	BUY	0.21WSOL	$17.83	Meteora	8Ra1…gyzE
30m 55s ago	$0.000003	SELL	0.18WSOL	$15.1	Meteora	8Ra1…gyzE
30m 55s ago	$0.000003	BUY	0.32WSOL	$27.06	Meteora	8Ra1…gyzE
30m 56s ago	$0.000003	BUY	0.63WSOL	$52.38	Meteora	8Ra1…gyzE
30m 56s ago	$0.000003	SELL	0.86WSOL	$72.16	Meteora	8Ra1…gyzE
30m 56s ago	$0.000003	SELL	0.25WSOL	$20.95	Meteora	8Ra1…gyzE
30m 57s ago	$0.000003	BUY	0.9WSOL	$75.67	Meteora	8Ra1…gyzE
30m 57s ago	$0.000002	SELL	0.39WSOL	$32.42	Meteora	8Ra1…gyzE
30m 57s ago	$0.000002	BUY	0.32WSOL	$26.94	Meteora	8Ra1…gyzE
30m 57s ago	$0.000002	BUY	0.93WSOL	$77.5	Meteora	8Ra1…gyzE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.89M	31K	$0.00	0.00%	-98.38%	-60.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AAmp…7Kbv	$35.74K	286.47M	285.96M	$572.43M
FeRD…P4Xt	$34.93K	262.66M	262.64M	$525.3M
71i5…GE7t	$33.2K	312.41M	312.37M	$624.78M
3xby…oUzM	$32.67K	285.82M	285.79M	$571.61M
DVNL…baMd	$30.82K	297.9M	295.6M	$593.5M
71mb…CLn7	$30K	194.97M	194.95M	$389.92M
FfJj…orxx	$29.79K	265.61M	265.59M	$531.2M
5Xdd…MBga	$29.67K	266.44M	265.13M	$531.57M
47ry…XDr5	$29.54K	218.25M	217.81M	$436.06M
3RxS…7c2y	$28.92K	290.57M	290.54M	$581.12M
Eppu…k6Kf	$28.61K	212.9M	212.88M	$425.77M
HgJ9…Rpii	$28.53K	268.78M	268.75M	$537.52M
3Snr…VMdX	$28.27K	240.74M	240.72M	$481.47M
Afb8…6UEi	$27.87K	244.38M	244.36M	$488.73M
GQv5…eVJr	$27.82K	271.36M	271.22M	$542.58M
BXzQ…wsHn	$27.54K	208.44M	199.8M	$408.24M
3PcE…fyEr	$27.42K	186.57M	186.56M	$373.13M
DZso…Z9hk	$27.32K	289.81M	289.78M	$579.59M
C13n…eF2h	$27.23K	241.22M	241.2M	$482.42M
2pCi…RhKT	$27.2K	259.72M	259.69M	$519.41M
2vRa…qQWN	$26.87K	284.8M	284.77M	$569.56M
Cpik…fEkL	$26.85K	263.57M	263.55M	$527.12M
5ncB…vnRH	$26.66K	207.72M	207.7M	$415.42M
BPaR…2KPn	$26.5K	233.61M	231.32M	$464.93M
9W7j…mwgb	$26.09K	182.77M	172.34M	$355.11M
A6MU…o4XW	$26.02K	265.95M	260.3M	$526.25M
8aBG…V6Lq	$25.65K	276.56M	276.53M	$553.08M
BkTq…3KRc	$25.61K	175.32M	175.3M	$350.62M
B87q…uccb	$25.36K	291.11M	291.08M	$582.19M
ghEB…ckfK	$25.01K	247.76M	247.74M	$495.5M
DcpB…VAZf	$24.79K	278.72M	273.74M	$552.46M
A9Xk…6sUf	$24.75K	261.92M	261.89M	$523.81M
DrRb…GsFa	$24.65K	268.1M	267.73M	$535.83M
ftKF…SuiK	$24.43K	219.09M	219.07M	$438.16M
Ggs8…Skha	$24.43K	204.13M	204.11M	$408.23M
HFvU…iciX	$23.91K	738.94M	738.86M	$1.48B
2Lkd…jdSF	$23.83K	83.38M	83.37M	$166.75M
XsaX…u1qv	$23.67K	251.01M	243.6M	$494.61M
61Sz…TvwA	$23.51K	158.26M	157.84M	$316.1M
62Uo…xfQD	$23.24K	277.76M	277.73M	$555.48M
AJDQ…B9vj	$23.22K	200.44M	200.36M	$400.8M
ECz2…PcLy	$22.93K	207.73M	200.51M	$408.24M
5wxK…VALq	$22.87K	180.17M	180.15M	$360.33M
ALbU…FvDq	$22.66K	215.38M	215.35M	$430.73M
87od…TK7x	$22.64K	184.78M	184.76M	$369.55M
8Hwg…vwvF	$22.58K	274.8M	274.78M	$549.58M
4ixu…B8mn	$22.05K	154.87M	154.85M	$309.72M
CFj1…8LWB	$21.67K	203.64M	203.62M	$407.26M
3KDE…6p8V	$21.67K	69.8M	69.79M	$139.59M
DLmo…qsg2	$21.64K	173.82M	173.63M	$347.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Zinaida/WSOL FAQ

Frequently asked questions about the Zinaida/WSOL trading pair on Solana

What is the Zinaida/WSOL trading pair?

Zinaida/WSOL is a DEX trading pair on Solana where Zinaida (Зинаида, кошка) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Zinaida/WSOL price?

The most recent on-chain trade price for Zinaida/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89M.

What is the Zinaida/WSOL price change?

Based on the highest-volume DEX market for Zinaida/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -98.38%. 24-hour change: -60.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Zinaida/WSOL 24h trading volume?

Zinaida/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $3.89M.

Where is Zinaida/WSOL traded?

Zinaida/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Zinaida?

Zinaida (Зинаида, кошка) is the base token in the Zinaida/WSOL trading pair on Solana. Its contract address is J8XKKNgWstUAX2gDNapn1gG4i9vGztaGxvs5y2DyUepx. View full Zinaida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Zinaida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Zinaida/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Zinaida/WSOL on Solana. Combined volume is approximately $2.3M. The highest-volume wallet traded approximately $35.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Zinaida/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zinaida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zinaida/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zinaida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.