J8W7…B156/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J8W7…B156/So11…1112 pair on Solana.

About J8W7…B156/So11…1112

Base tokenJ8W7…B156
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:49:00SolanaMeteoraSELLOIL1.4-0.000014$0.001181100
27/03 23:45:00SolanaJupiterSELLOIL0.07-0.00004$0.003314100-
27/03 23:45:00SolanaMeteoraSELLOIL0.07-0.00004$0.003314100
23/03 14:24:00SolanaMeteoraBUYOIL0.07-0.00004$0.003662100
23/03 14:21:00SolanaMeteoraBUYOIL237.09K-286.31$26.21K3900
23/03 14:21:00SolanaMeteoraSELLOIL236.94K-285.47$26.14K3700
23/03 14:20:00SolanaMeteoraBUYOIL388.15K-461.03$42.21K5800
23/03 14:20:00SolanaMeteoraSELLOIL387.94K-459.71$42.09K5800
23/03 14:19:00SolanaMeteoraSELLOIL405.36K-467.98$42.85K5900
23/03 14:19:00SolanaMeteoraBUYOIL405.85K-469.6$42.99K6300
23/03 14:18:00SolanaMeteoraBUYOIL372.19K-421.09$38.55K5300
23/03 14:18:00SolanaMeteoraSELLOIL372.01K-419.93$38.45K5300
23/03 14:17:00SolanaMeteoraBUYOIL416.43K-461.13$42.22K5800
23/03 14:17:00SolanaMeteoraSELLOIL416.2K-459.82$42.1K5900
23/03 14:16:00SolanaMeteoraBUYOIL426.04K-461.31$42.24K5800
23/03 14:16:00SolanaMeteoraSELLOIL425.86K-460.05$42.12K5800
23/03 14:15:00SolanaMeteoraSELLOIL428.25K-452.15$41.4K5700
23/03 14:15:00SolanaMeteoraBUYOIL428.55K-453.5$41.52K5700
23/03 14:14:00SolanaMeteoraBUYOIL422.73K-437.5$40.06K5500
23/03 14:14:00SolanaMeteoraSELLOIL422.55K-436.32$39.95K5500
23/03 14:13:00SolanaMeteoraSELLOIL109.06K-111.03$10.17K1400
23/03 14:13:00SolanaMeteoraBUYOIL109.17K-111.39$10.2K1400
23/03 14:12:00SolanaMeteoraSELLOIL314.33K-309.2$28.31K3900
23/03 14:12:00SolanaMeteoraBUYOIL314.47K-310.05$28.39K3900
23/03 14:11:00SolanaMeteoraBUYOIL452.19K-437.41$40.05K5500
23/03 14:11:00SolanaMeteoraSELLOIL452.04K-436.25$39.94K5500
23/03 14:10:00SolanaMeteoraSELLOIL496.5K-468.27$42.87K5900
23/03 14:10:00SolanaMeteoraBUYOIL496.73K-469.56$42.99K5900
23/03 14:09:00SolanaMeteoraSELLOIL500.04K-460.39$42.15K5800
23/03 14:09:00SolanaMeteoraBUYOIL500.37K-461.74$42.27K5800
23/03 14:08:00SolanaMeteoraSELLOIL512K-460.11$42.13K5800
23/03 14:08:00SolanaMeteoraBUYOIL512.09K-461.25$42.23K5800
23/03 14:07:00SolanaMeteoraBUYOIL488.31K-429.77$39.35K5400
23/03 14:07:00SolanaMeteoraSELLOIL488.04K-428.55$39.24K5400
23/03 14:06:00SolanaMeteoraBUYOIL202.01K-175.01$16.02K2200
23/03 14:06:00SolanaMeteoraSELLOIL201.94K-174.54$15.98K2200
23/03 14:05:00SolanaMeteoraSELLOIL332.82K-277.55$25.41K3500
23/03 14:05:00SolanaMeteoraBUYOIL332.93K-278.28$25.48K3500
23/03 14:04:00SolanaMeteoraSELLOIL553K-452.53$41.43K5800
23/03 14:04:00SolanaMeteoraBUYOIL553.16K-453.7$41.54K5800
23/03 14:03:00SolanaMeteoraBUYOIL587.03K-469.56$42.99K5900
23/03 14:03:00SolanaMeteoraSELLOIL586.81K-468.31$42.88K5900
23/03 14:02:00SolanaMeteoraSELLOIL611.85K-475.72$43.56K6000
23/03 14:02:00SolanaMeteoraBUYOIL612.05K-476.96$43.67K6000
23/03 14:01:00SolanaMeteoraBUYOIL585.76K-445.18$40.76K5600
23/03 14:01:00SolanaMeteoraSELLOIL585.5K-443.98$40.65K5600
23/03 14:00:00SolanaMeteoraBUYOIL633.08K-469.37$42.97K5900
23/03 14:00:00SolanaMeteoraSELLOIL632.86K-468.15$42.86K5900
23/03 13:59:00SolanaMeteoraSELLOIL617.31K-444.28$40.45K5700
23/03 13:59:00SolanaMeteoraBUYOIL617.75K-445.59$40.57K5600

J8W7…B156/So11…1112 FAQ

Frequently asked questions about the J8W7…B156/So11…1112 trading pair on Solana

What is the J8W7…B156/So11…1112 trading pair?
J8W7…B156/So11…1112 is a DEX trading pair on Solana where J8W7…B156 is swapped against So11…1112.
What is J8W7…B156?
J8W7…B156 is the base token in the J8W7…B156/So11…1112 trading pair on Solana. Its contract address is J8W7nSSXAAqpitL1cuPVW4ue5ES6qHkwZP8VRnTQB156. View full J8W7…B156 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the J8W7…B156/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is J8W7…B156/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for J8W7…B156/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get J8W7…B156/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J8W7…B156/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.