U.S. UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U.S. UGOR/WSOL pair on Solana.

About U.S. UGOR/WSOL

Base tokenU.S. UGOR (United States Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 31m 45s agoJupiterjupiterSELLU.S. UGOR
WSOL
1.27K-0.000004$0.000397200-
10h 31m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.26K-0.0004$0.04200
Fy2D…V8SP
10h 31m 45s agoPumpswappump_ammSELLU.S. UGOR
WSOL
1.27K-0.000004$0.000397200
Fy2D…V8SP
11h 13m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.23K-0.2$19.42100
Fy2D…V8SP
11h 21m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
4.7K-0.77$73.18200
Fy2D…V8SP
11h 22m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
18.42K-2.9$274.74200
Fy2D…V8SP
11h 22m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
1.95K-0.32$29.98100-
11h 24m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
2.91K-0.44$41.75100
Fy2D…V8SP
11h 24m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
2.91K-0.44$41.75100-
11h 25m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
858.06-0.13$12.22100
Fy2D…V8SP
11h 27m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
78.19-0.01$1.11100-
11h 27m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
78.19-0.01$1.11100
Fy2D…V8SP
11h 28m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
4.91K-0.73$69.27500
Fy2D…V8SP
11h 28m 45s agoOKXdex_solana_v3BUYU.S. UGOR
WSOL
40.91-0.006115$0.58100-
11h 28m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
4.24K-0.63$59.76200-
11h 29m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
680.3-0.1$9.49100
Fy2D…V8SP
11h 30m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
46.45K-6.31$598.02400
Fy2D…V8SP
11h 30m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
2.82K-0.41$38.63100-
11h 31m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
45.78-0.005742$0.54200
Fy2D…V8SP
11h 32m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
16.67K-2.06$195.57200
Fy2D…V8SP
11h 34m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
4.82K-0.58$55.32200
Fy2D…V8SP
11h 34m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
634.55-0.08$7.24100-
11h 35m 45s agoPumpswappump_ammSELLU.S. UGOR
WSOL
799.31-0.1$9.07100
Fy2D…V8SP
11h 39m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
929.27-0.11$10.6100
Fy2D…V8SP
11h 39m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
929.27-0.11$10.6100-
11h 42m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
5.88-0.000706$0.07100
Fy2D…V8SP
11h 43m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
799.79-0.1$9.1100-
11h 43m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
799.79-0.1$9.1100
Fy2D…V8SP
11h 44m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
2.37K-0.28$26.8100
Fy2D…V8SP
11h 45m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.61K-0.19$18.13100
Fy2D…V8SP
11h 46m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
8.59K-1$95.02100
Fy2D…V8SP
11h 46m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
8.59K-1$95.02100-
11h 49m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.8K-0.21$19.47200
Fy2D…V8SP
11h 51m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
145.19-0.02$1.57200
Fy2D…V8SP
11h 53m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.26K-0.14$13.66100
Fy2D…V8SP
11h 55m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
183.99-0.02$1.98100
Fy2D…V8SP
11h 56m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
0.03-0.000004$0.000369100
Fy2D…V8SP
11h 57m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
4.16K-0.47$44.59100
Fy2D…V8SP
11h 57m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
4.16K-0.47$44.59100-
11h 59m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
838.44-0.09$8.91100
Fy2D…V8SP
11h 59m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
838.44-0.09$8.91100-
12h 2m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.77K-0.2$18.74200
Fy2D…V8SP
12h 2m 45s agoOKXdex_solana_v3BUYU.S. UGOR
WSOL
1.77K-0.2$18.74200-
12h 3m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
900.49-0.1$9.52200
Fy2D…V8SP
12h 6m 45s agoJupiterjupiterBUYU.S. UGOR
WSOL
18.02K-1.96$185.25200-
12h 6m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
18.02K-1.96$185.25200
Fy2D…V8SP
14h 49m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.49K-0.16$14.98100
Fy2D…V8SP
14h 50m 45s agoOKXdex_solana_v3BUYU.S. UGOR
WSOL
945.67-0.1$9.45100-
14h 50m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
1.89K-0.2$18.91200
Fy2D…V8SP
14h 58m 45s agoPumpswappump_ammBUYU.S. UGOR
WSOL
4.64M-219.59$20.94K400
Fy2D…V8SP

U.S. UGOR/WSOL FAQ

Frequently asked questions about the U.S. UGOR/WSOL trading pair on Solana

What is the U.S. UGOR/WSOL trading pair?
U.S. UGOR/WSOL is a DEX trading pair on Solana where U.S. UGOR (United States Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is U.S. UGOR?
U.S. UGOR (United States Oil Reserve) is the base token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is J7rczAd69xeJa294HMTB8mtYzNKYR2PEU1eePous7jpD. View full U.S. UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is U.S. UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U.S. UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U.S. UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U.S. UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.