OPENCODE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCODE/WSOL pair on Solana.

About OPENCODE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:12:00SolanaMeteoraSELLOPENCODE31.22-0.000008$0.000669100
07/04 22:12:00SolanaJupiterSELLOPENCODE31.22-0.000008$0.000669100-
04/04 19:24:00SolanaMeteoraBUYOPENCODE508.37M-823.06$66.55K12100
04/04 19:24:00SolanaMeteoraSELLOPENCODE557.48M-893.72$72.26K10000
04/04 19:23:00SolanaMeteoraBUYOPENCODE622.5M-1.01K$81.49K14900
04/04 19:23:00SolanaMeteoraSELLOPENCODE623.66M-1.01K$81.63K12400
04/04 19:22:00SolanaMeteoraBUYOPENCODE622.39M-993.7$80.34K14200
04/04 19:22:00SolanaMeteoraSELLOPENCODE614.12M-980.53$79.28K11400
04/04 19:21:00SolanaMeteoraBUYOPENCODE651.01M-996.17$80.54K14600
04/04 19:21:00SolanaMeteoraSELLOPENCODE641.7M-981.94$79.39K11400
04/04 19:20:00SolanaMeteoraSELLOPENCODE682.41M-1.01K$82.06K12300
04/04 19:20:00SolanaMeteoraBUYOPENCODE692.33M-1.03K$83.24K14800
04/04 19:19:00SolanaMeteoraSELLOPENCODE743.45M-1.05K$85.18K12400
04/04 19:19:00SolanaMeteoraBUYOPENCODE750.93M-1.06K$86.03K15300
04/04 19:18:00SolanaMeteoraBUYOPENCODE771.98M-1.05K$85.26K15300
04/04 19:18:00SolanaMeteoraSELLOPENCODE758.63M-1.04K$83.81K12200
04/04 19:17:00SolanaMeteoraBUYOPENCODE805.13M-1.04K$84.3K15100
04/04 19:17:00SolanaMeteoraSELLOPENCODE793.83M-1.03K$83.13K12000
04/04 19:16:00SolanaMeteoraBUYOPENCODE838.41M-1.04K$84.01K15100
04/04 19:16:00SolanaMeteoraSELLOPENCODE829.9M-1.03K$83.16K12200
04/04 19:15:00SolanaMeteoraSELLOPENCODE1.07B-1.29K$104.26K15100
04/04 19:15:00SolanaMeteoraBUYOPENCODE1.08B-1.3K$105.3K19400
04/04 19:14:00SolanaMeteoraBUYOPENCODE1.51B-1.74K$140.66K24500
04/04 19:14:00SolanaMeteoraSELLOPENCODE1.49B-1.71K$138.53K20400
04/04 19:13:00SolanaMeteoraBUYOPENCODE1.3B-1.43K$115.6K20100
04/04 19:13:00SolanaMeteoraSELLOPENCODE1.29B-1.41K$113.92K16600
04/04 19:12:00SolanaMeteoraSELLOPENCODE986.91M-1.04K$84.06K12400
04/04 19:12:00SolanaMeteoraBUYOPENCODE999.2M-1.05K$85.1K15200
04/04 19:11:00SolanaMeteoraSELLOPENCODE1.01B-1K$80.96K12300
04/04 19:11:00SolanaMeteoraBUYOPENCODE1.02B-1.02K$82.2K14600
04/04 19:10:00SolanaMeteoraBUYOPENCODE1.08B-1.02K$82.28K14800
04/04 19:10:00SolanaMeteoraSELLOPENCODE1.06B-999.11$80.78K11800
04/04 19:09:00SolanaMeteoraSELLOPENCODE1.13B-999.62$80.82K12000
04/04 19:09:00SolanaMeteoraBUYOPENCODE1.14B-1.01K$81.94K14500
04/04 19:08:00SolanaMeteoraBUYOPENCODE1.2B-1.02K$82.1K14500
04/04 19:08:00SolanaMeteoraSELLOPENCODE1.19B-1.01K$81.42K11900
04/04 19:07:00SolanaMeteoraSELLOPENCODE1.28B-1.06K$85.86K12400
04/04 19:07:00SolanaMeteoraBUYOPENCODE1.29B-1.06K$86.1K15600
04/04 19:06:00SolanaMeteoraBUYOPENCODE1.25B-1.02K$82.76K14800
04/04 19:06:00SolanaMeteoraSELLOPENCODE1.24B-1.02K$82.15K11600
04/04 19:05:00SolanaMeteoraBUYOPENCODE1.28B-1.02K$82.37K14500
04/04 19:05:00SolanaMeteoraSELLOPENCODE1.27B-1.01K$81.99K11900
04/04 19:04:00SolanaMeteoraSELLOPENCODE1.34B-1.03K$83.1K12500
04/04 19:04:00SolanaMeteoraBUYOPENCODE1.35B-1.04K$83.84K14900
04/04 19:03:00SolanaMeteoraBUYOPENCODE1.36B-1.04K$83.75K14900
04/04 19:03:00SolanaMeteoraSELLOPENCODE1.36B-1.04K$83.79K12200
04/04 19:02:00SolanaMeteoraBUYOPENCODE1.46B-1.07K$86.75K15400
04/04 19:02:00SolanaMeteoraSELLOPENCODE1.44B-1.06K$85.64K12600
04/04 19:01:00SolanaMeteoraSELLOPENCODE1.49B-1.05K$84.84K12200
04/04 19:01:00SolanaMeteoraBUYOPENCODE1.5B-1.06K$85.46K14800

OPENCODE/WSOL FAQ

Frequently asked questions about the OPENCODE/WSOL trading pair on Solana

What is the OPENCODE/WSOL trading pair?
OPENCODE/WSOL is a DEX trading pair on Solana where OPENCODE (CLAUDE AUTH BYPASS) is swapped against WSOL (Wrapped Solana).
What is OPENCODE?
OPENCODE (CLAUDE AUTH BYPASS) is the base token in the OPENCODE/WSOL trading pair on Solana. Its contract address is J7pmx2ySPdBmybekbJp7Tw4J5HK8ts6BGUZ9jgPoo1eW. View full OPENCODE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPENCODE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPENCODE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENCODE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPENCODE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCODE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.