coooooooook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coooooooook/SOL pair on Solana.

About coooooooook/SOL

Base tokencoooooooook

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

coooooooook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coooooooook/SOL

Total volume$87

Buy volume$25 (38 trades)

Sell volume$63 (12 trades)

Avg trade size$2

Largest trade$16

Latest price$0.0...810249

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 25s ago	$0.0...810249	SELL	0.00073SOL	$0.06	Pumpfun	HZc6…Gfvy
6h 5m 32s ago	$0.0...811129	SELL	0.008774SOL	$0.75	Pumpfun	HZc6…Gfvy
6h 5m 40s ago	$0.0...822422	SELL	0.002189SOL	$0.19	Pumpfun	HZc6…Gfvy
6h 5m 41s ago	$0.0...939771	SELL	0.00169SOL	$0.14	Pumpfun	HZc6…Gfvy
6h 5m 42s ago	$0.000001	SELL	0.001301SOL	$0.11	Pumpfun	HZc6…Gfvy
6h 5m 43s ago	$0.000001	SELL	0.18SOL	$15.69	Pumpfun	HZc6…Gfvy
6h 5m 43s ago	$0.000001	SELL	0.19SOL	$15.92	Pumpfun	HZc6…Gfvy
6h 5m 44s ago	$0.000001	SELL	0.03SOL	$2.71	Pumpfun	HZc6…Gfvy
6h 5m 45s ago	$0.000001	BUY	0.05SOL	$4.07	Pumpfun	HZc6…Gfvy
6h 5m 46s ago	$0.000001	SELL	0.11SOL	$9.61	Pumpfun	HZc6…Gfvy
6h 5m 48s ago	$0.000001	BUY	0.13SOL	$11.16	Pumpfun	HZc6…Gfvy
6h 5m 48s ago	$0.000001	SELL	0.03SOL	$2.37	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000001	SELL	0.04SOL	$3.74	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000001	BUY	0.002844SOL	$0.24	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000001	BUY	0.003022SOL	$0.26	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000002	SELL	0.13SOL	$11.26	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000001	BUY	0.003076SOL	$0.26	Pumpfun	HZc6…Gfvy
6h 5m 49s ago	$0.000001	BUY	0.00279SOL	$0.24	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.002624SOL	$0.22	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.003243SOL	$0.28	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.002615SOL	$0.22	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.003252SOL	$0.28	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.002887SOL	$0.25	Pumpfun	HZc6…Gfvy
6h 5m 50s ago	$0.000002	BUY	0.00298SOL	$0.26	Pumpfun	HZc6…Gfvy
6h 5m 51s ago	$0.000002	BUY	0.003099SOL	$0.27	Pumpfun	HZc6…Gfvy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$5.07K	504.01M	357.19M	$861.2M
CRLq…bhUo	$1.44K	153.29M	153.29M	$306.57M
GtPo…jZNM	$52.48	15.17M	15.17M	$30.34M
H1Ji…tEMu	$51.66	14.89M	14.89M	$29.78M
BCZb…gh1J	$12.25	1.46M	1.46M	$2.92M
8cQn…aTek	$11.52	1.3M	1.3M	$2.59M
7Raj…vTn6	$4.74	1.24M	1M	$2.24M
CRFF…mcW7	$0.000006	0.97	0.97	$1.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HZc6…Gfvy	-	$0.17

Get API

coooooooook/SOL FAQ

Frequently asked questions about the coooooooook/SOL trading pair on Solana

What is the coooooooook/SOL trading pair?

coooooooook/SOL is a DEX trading pair on Solana where coooooooook is swapped against SOL (Solana).

What is the current coooooooook/SOL price?

The most recent on-chain trade price for coooooooook/SOL on Solana is $0.0...810249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coooooooook/SOL 24h trading volume?

coooooooook/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $87.43.

What is coooooooook?

coooooooook is the base token in the coooooooook/SOL trading pair on Solana. Its contract address is J7nra7hniZN3ARyqwp1UkKm2PyKBW1grrzmbL49upump. View full coooooooook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the coooooooook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does coooooooook/SOL have?

coooooooook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top coooooooook/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded coooooooook/SOL on Solana. Combined volume is approximately $6.64K. The highest-volume wallet traded approximately $5.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is coooooooook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coooooooook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coooooooook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coooooooook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.