MADE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MADE/SOL pair on Solana.

About MADE/SOL

Base tokenMADE (Pumpfun made it possible)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MADE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MADE/SOL

Total volume$521

Buy volume$6 (6 trades)

Sell volume$515 (44 trades)

Avg trade size$10

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 29s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfunpump	39B8…CMqK
3h 17m 36s ago	$0.000002	SELL	0.006936SOL	$0.57	Pumpfunpump	39B8…CMqK
3h 17m 51s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfunpump	39B8…CMqK
3h 19m 44s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfunpump	39B8…CMqK
3h 41m 36s ago	$0.000002	SELL	0.13SOL	$10.77	Pumpfunpump	39B8…CMqK
3h 41m 41s ago	$0.000002	SELL	0.008073SOL	$0.66	Pumpfunpump	39B8…CMqK
3h 42m 45s ago	$0.000002	SELL	0.004778SOL	$0.39	Pumpfunpump	39B8…CMqK
3h 43m 34s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfunpump	39B8…CMqK
3h 44m 14s ago	$0.000002	SELL	0.003229SOL	$0.26	Pumpfunpump	39B8…CMqK
3h 44m 23s ago	$0.000002	SELL	0.004796SOL	$0.39	Pumpfunpump	39B8…CMqK
3h 44m 26s ago	$0.000002	BUY	0.000983SOL	$0.08	Pumpfunpump	39B8…CMqK
3h 44m 28s ago	$0.000002	SELL	0.06SOL	$4.58	Pumpfunpump	39B8…CMqK
3h 44m 37s ago	$0.000002	BUY	0.009185SOL	$0.75	Pumpfunpump	39B8…CMqK
3h 44m 40s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfunpump	39B8…CMqK
3h 44m 43s ago	$0.000002	SELL	1.19SOL	$97.34	Pumpfunpump	39B8…CMqK
3h 44m 47s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfunpump	39B8…CMqK
3h 45m 9s ago	$0.000003	SELL	0.04SOL	$2.91	Pumpfunpump	39B8…CMqK
3h 45m 11s ago	$0.000003	SELL	0.23SOL	$19.04	Pumpfunpump	39B8…CMqK
3h 45m 12s ago	$0.000003	SELL	0.000719SOL	$0.06	Pumpfunpump	39B8…CMqK
3h 45m 14s ago	$0.000003	SELL	0.11SOL	$9.38	Pumpfunpump	39B8…CMqK
3h 45m 14s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfunpump	39B8…CMqK
3h 45m 15s ago	$0.000003	SELL	0.12SOL	$9.85	Pumpfunpump	39B8…CMqK
3h 45m 20s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfunpump	39B8…CMqK
3h 45m 22s ago	$0.000003	SELL	0.12SOL	$9.97	Pumpfunpump	39B8…CMqK
3h 45m 22s ago	$0.000003	BUY	0.003943SOL	$0.32	Pumpfunpump	39B8…CMqK
3h 45m 26s ago	$0.000003	SELL	0.18SOL	$14.89	Pumpfunpump	39B8…CMqK
3h 45m 28s ago	$0.000003	BUY	0.04SOL	$3.22	Pumpfunpump	39B8…CMqK
3h 45m 30s ago	$0.000003	SELL	0.05SOL	$3.79	Pumpfunpump	39B8…CMqK
3h 45m 32s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfunpump	39B8…CMqK
3h 45m 33s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfunpump	39B8…CMqK
3h 45m 34s ago	$0.000003	SELL	0.05SOL	$4.03	Pumpfunpump	39B8…CMqK
3h 45m 35s ago	$0.000003	SELL	0.44SOL	$36.31	Pumpfunpump	39B8…CMqK
3h 45m 35s ago	$0.000003	SELL	0.44SOL	$36.33	Pumpfunpump	39B8…CMqK
3h 45m 36s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfunpump	39B8…CMqK
3h 45m 36s ago	$0.000003	SELL	0.001308SOL	$0.11	Pumpfunpump	39B8…CMqK
3h 45m 37s ago	$0.000003	SELL	0.007985SOL	$0.65	Pumpfunpump	39B8…CMqK
3h 45m 37s ago	$0.000003	SELL	0.86SOL	$70.15	Pumpfunpump	39B8…CMqK
3h 45m 37s ago	$0.000003	BUY	0.01SOL	$1.13	Pumpfunpump	39B8…CMqK
3h 45m 38s ago	$0.000003	SELL	0.84SOL	$69.07	Pumpfunpump	39B8…CMqK
3h 45m 38s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfunpump	39B8…CMqK
3h 45m 43s ago	$0.000003	SELL	0.009103SOL	$0.75	Pumpfunpump	39B8…CMqK
3h 45m 43s ago	$0.000003	BUY	0.000982SOL	$0.08	Pumpfunpump	39B8…CMqK
3h 45m 46s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfunpump	39B8…CMqK
3h 45m 49s ago	$0.000003	SELL	0.11SOL	$8.7	Pumpfunpump	39B8…CMqK
3h 45m 52s ago	$0.000003	SELL	0.18SOL	$15.12	Pumpfunpump	39B8…CMqK
3h 45m 54s ago	$0.000003	SELL	0.13SOL	$10.88	Pumpfunpump	39B8…CMqK
3h 45m 55s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfunpump	39B8…CMqK
3h 45m 55s ago	$0.000003	SELL	0.12SOL	$10.23	Pumpfunpump	39B8…CMqK
3h 45m 55s ago	$0.000003	SELL	0.16SOL	$13.03	Pumpfunpump	39B8…CMqK
3h 45m 55s ago	$0.000003	SELL	0.16SOL	$13.03	Pumpfunpump	39B8…CMqK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.62	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSWD…KEH2	$815.23	75.01M	75.01M	$150.02M
CyaE…a54o	$779.57	73.26M	73.26M	$146.53M
DB6q…TShf	$577.27	44.04M	44.04M	$88.07M
ADj9…vbTp	$534.03	47.69M	47.69M	$95.39M
CDkV…J5Xt	$509.45	49.4M	49.4M	$98.8M
6TAX…1uVK	$477.64	44.78M	44.78M	$89.57M
BBPK…X8oR	$460.34	35.75M	35.75M	$71.5M
5Pmn…rytr	$445.47	34.97M	34.97M	$69.95M
5ekW…EoDd	$437.36	39.26M	39.26M	$78.52M
DFLn…sW1j	$410.93	42.83M	42.83M	$85.66M
9Qbc…4a19	$403.08	35.81M	35.81M	$71.63M
CPkU…qsDG	$374.26	39.32M	39.32M	$78.64M
A2Mw…8Djw	$316.18	32.93M	32.93M	$65.87M
EgQX…77aq	$311.63	47.72M	47.72M	$95.44M
2rXK…fr48	$300.37	34.93M	34.93M	$69.87M
8Ycb…d7SJ	$298.14	34.2M	34.2M	$68.4M
3mmc…4fy2	$282.43	32.26M	32.26M	$64.52M
8mQk…rXBa	$279.78	44.37M	44.37M	$88.75M
4CBK…f2RC	$258.48	40.36M	40.36M	$80.71M
7oYa…yX76	$256.3	29.5M	29.5M	$58.99M
AbV4…fWM2	$251.66	40.74M	40.74M	$81.47M
4ycK…Y9Mp	$250.47	31.25M	31.25M	$62.49M
3Dit…b6Bo	$244.15	27.42M	27.42M	$54.84M
B7D6…Sxs8	$213.92	28.38M	28.38M	$56.75M
5veU…31rb	$209.63	19M	19M	$38M
FNe9…whcY	$205.86	26.92M	26.92M	$53.83M
8yka…rJPZ	$194.29	16.97M	16.97M	$33.94M
9esw…PdCB	$189.77	21.7M	21.7M	$43.41M
45eE…cBJp	$180.83	16.46M	16.46M	$32.92M
bojY…EnVE	$177.02	22.17M	22.17M	$44.33M
CQer…ntM2	$176.08	16.47M	16.47M	$32.94M
FH9R…oMwV	$173.65	24.5M	24.5M	$49M
3Ckr…ExPw	$166.23	14.47M	14.47M	$28.95M
G3kM…vMPv	$162.43	33.24M	0	$33.24M
CVtB…mt1R	$161.61	12.11M	12.11M	$24.22M
AQgX…harL	$160.44	11.92M	11.92M	$23.84M
2jJz…yJKb	$157	14.27M	14.27M	$28.55M
Fkem…Ya9d	$154.94	15.61M	15.61M	$31.21M
CmqQ…AC7g	$152.56	12.99M	12.99M	$25.98M
GFrr…Niej	$152.32	14.14M	14.14M	$28.29M
6Vwo…deqr	$150.73	13.44M	13.44M	$26.88M
haqq…QgWq	$150.72	11.19M	11.19M	$22.39M
6H8a…d8a2	$150.32	24.16M	24.16M	$48.32M
D5nZ…NSH5	$146.28	11.54M	11.54M	$23.07M
7vky…XVV8	$141.22	22.65M	22.65M	$45.29M
H3xP…S1y8	$138.77	16.8M	16.8M	$33.6M
ARu4…5SZn	$136.41	17.92M	14.14M	$32.06M
6SA1…AYGt	$134.85	10.05M	10.05M	$20.11M
3a7m…t5G2	$133.49	11.91M	11.91M	$23.83M
Gea6…uWPr	$131.33	15.64M	15.64M	$31.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	39B8…CMqK	-	$0.51

Get API

MADE/SOL FAQ

Frequently asked questions about the MADE/SOL trading pair on Solana

What is the MADE/SOL trading pair?

MADE/SOL is a DEX trading pair on Solana where MADE (Pumpfun made it possible) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MADE/SOL price?

The most recent on-chain trade price for MADE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62.

What is the MADE/SOL price change?

Based on the highest-volume DEX market for MADE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MADE/SOL 24h trading volume?

MADE/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $521.01. Across all DEX markets, the 24h volume is approximately $1.62.

Where is MADE/SOL traded?

MADE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MADE?

MADE (Pumpfun made it possible) is the base token in the MADE/SOL trading pair on Solana. Its contract address is J7m9Rh3B32PkKTmRx2VvGSBcQF9487KcdGoibGQJkGeX. View full MADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MADE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MADE/SOL have?

MADE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MADE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MADE/SOL on Solana. Combined volume is approximately $17.43K. The highest-volume wallet traded approximately $815.23. Use the Top Traders tab to identify whales and track smart money flows.

Is MADE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MADE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MADE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MADE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.