COLOCOLO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLOCOLO/SOL pair on Solana.

About COLOCOLO/SOL

Base tokenCOLOCOLO (Colocolo Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLOCOLO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLOCOLO/SOL

Total volume$3,198

Buy volume$2,389 (29 trades)

Sell volume$809 (21 trades)

Avg trade size$64

Largest trade$836

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 50s ago	$0.000033	BUY	2.82SOL	$230.18	Pumpfunpump	7sYW…tVna
7h 42m 52s ago	$0.000032	SELL	0.04SOL	$3.51	Pumpfunpump	7sYW…tVna
7h 42m 52s ago	$0.000032	SELL	0.71SOL	$58.18	Pumpfunpump	7sYW…tVna
7h 42m 52s ago	$0.000032	SELL	1.38SOL	$112.63	Pumpfunpump	7sYW…tVna
7h 42m 53s ago	$0.000033	BUY	2SOL	$163.28	Pumpfunpump	7sYW…tVna
7h 42m 58s ago	$0.000032	SELL	0.005172SOL	$0.42	Pumpfunpump	7sYW…tVna
7h 42m 59s ago	$0.000029	BUY	10.25SOL	$836.46	Pumpfunpump	7sYW…tVna
7h 43m 9s ago	$0.000027	BUY	0.000991SOL	$0.08	Pumpfunpump	7sYW…tVna
7h 43m 9s ago	$0.000026	BUY	2.1SOL	$171.14	Pumpfunpump	7sYW…tVna
7h 43m 10s ago	$0.000025	BUY	0.25SOL	$20.16	Pumpfunpump	7sYW…tVna
7h 43m 11s ago	$0.000025	BUY	1.96SOL	$159.65	Pumpfunpump	7sYW…tVna
7h 43m 11s ago	$0.000024	BUY	0.1SOL	$7.98	Pumpfunpump	7sYW…tVna
7h 43m 12s ago	$0.000024	SELL	0.52SOL	$42.71	Pumpfunpump	7sYW…tVna
7h 43m 12s ago	$0.000024	BUY	0.1SOL	$7.98	Pumpfunpump	7sYW…tVna
7h 43m 13s ago	$0.000024	BUY	0.1SOL	$8.09	Pumpfunpump	7sYW…tVna
7h 43m 13s ago	$0.000024	BUY	2.61SOL	$213.27	Pumpfunpump	7sYW…tVna
7h 43m 18s ago	$0.000023	SELL	0.02SOL	$1.89	Pumpfunpump	7sYW…tVna
7h 43m 18s ago	$0.000023	SELL	0.37SOL	$29.83	Pumpfunpump	7sYW…tVna
7h 43m 18s ago	$0.000024	SELL	2.47SOL	$201.7	Pumpfunpump	7sYW…tVna
7h 43m 24s ago	$0.000024	SELL	0.84SOL	$68.42	Pumpfunpump	7sYW…tVna
7h 43m 28s ago	$0.000025	BUY	0.4SOL	$32.25	Pumpfunpump	7sYW…tVna
7h 43m 28s ago	$0.000025	BUY	0.27SOL	$22.04	Pumpfunpump	7sYW…tVna
7h 43m 36s ago	$0.000024	SELL	0.04SOL	$3.57	Pumpfunpump	7sYW…tVna
7h 43m 36s ago	$0.000024	SELL	0.04SOL	$3.39	Pumpfunpump	7sYW…tVna
7h 43m 51s ago	$0.000025	SELL	0.32SOL	$26.03	Pumpfunpump	7sYW…tVna
7h 43m 51s ago	$0.000025	SELL	0.57SOL	$46.22	Pumpfunpump	7sYW…tVna
7h 43m 56s ago	$0.000025	SELL	0.25SOL	$20.1	Pumpfunpump	7sYW…tVna
7h 44m 5s ago	$0.000025	BUY	0.1SOL	$8.01	Pumpfunpump	7sYW…tVna
7h 44m 10s ago	$0.000025	BUY	0.68SOL	$55.88	Pumpfunpump	7sYW…tVna
7h 44m 10s ago	$0.000025	SELL	0.57SOL	$46.89	Pumpfunpump	7sYW…tVna
7h 44m 16s ago	$0.000025	BUY	0.29SOL	$23.82	Pumpfunpump	7sYW…tVna
7h 44m 18s ago	$0.000025	BUY	0.99SOL	$80.87	Pumpfunpump	7sYW…tVna
7h 44m 30s ago	$0.000024	BUY	0.24SOL	$19.96	Pumpfunpump	7sYW…tVna
7h 44m 31s ago	$0.000024	BUY	0.05SOL	$4.08	Pumpfunpump	7sYW…tVna
7h 44m 43s ago	$0.000024	BUY	1.98SOL	$161.75	Pumpfunpump	7sYW…tVna
7h 44m 44s ago	$0.000023	BUY	0.03SOL	$2.42	Pumpfunpump	7sYW…tVna
7h 44m 50s ago	$0.000023	SELL	0.04SOL	$3.02	Pumpfunpump	7sYW…tVna
7h 44m 51s ago	$0.000023	BUY	0.1SOL	$8.08	Pumpfunpump	7sYW…tVna
7h 44m 59s ago	$0.000023	BUY	0.1SOL	$8.01	Pumpfunpump	7sYW…tVna
7h 44m 59s ago	$0.000023	BUY	0.12SOL	$9.71	Pumpfunpump	7sYW…tVna
7h 45m 2s ago	$0.000023	SELL	0.67SOL	$54.56	Pumpfunpump	7sYW…tVna
7h 45m 3s ago	$0.000024	BUY	0.12SOL	$9.71	Pumpfunpump	7sYW…tVna
7h 45m 7s ago	$0.000024	BUY	0.12SOL	$9.71	Pumpfunpump	7sYW…tVna
7h 45m 10s ago	$0.000023	BUY	0.12SOL	$9.71	Pumpfunpump	7sYW…tVna
7h 45m 14s ago	$0.000023	BUY	0.99SOL	$80.88	Pumpfunpump	7sYW…tVna
7h 45m 22s ago	$0.000023	SELL	0.05SOL	$3.98	Pumpfunpump	7sYW…tVna
7h 45m 23s ago	$0.000023	BUY	0.29SOL	$23.75	Pumpfunpump	7sYW…tVna
7h 45m 39s ago	$0.000023	SELL	0.05SOL	$3.77	Pumpfunpump	7sYW…tVna
7h 45m 45s ago	$0.000023	SELL	0.38SOL	$31.11	Pumpfunpump	7sYW…tVna
7h 45m 46s ago	$0.000023	SELL	0.58SOL	$47.47	Pumpfunpump	7sYW…tVna

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7KDA…M1mb	$1.6K	163.61M	163.61M	$327.22M
Aq66…YHvJ	$1.31K	51.33M	44.39M	$95.72M
EJF3…fNXf	$1.14K	23.93M	23.93M	$47.85M
8Le2…sPEy	$1.07K	40.78M	33.47M	$74.25M
ARu4…5SZn	$899.22	28.82M	11.8M	$40.62M
3Fv9…fa2W	$887.82	17.83M	13.27M	$31.1M
8WaB…Hcow	$836.46	28.75M	0	$28.75M
2573…MGFg	$784.03	29.14M	29.14M	$58.27M
FLh6…kGEd	$718.93	47.06M	47.06M	$94.12M
3hMq…HrJf	$701.9	34.13M	34.13M	$68.25M
bocs…MqTJ	$639.29	62.8M	46.09M	$108.9M
4oiH…1vM5	$637.92	17.05M	5.34M	$22.4M
DhYa…vHF5	$635.44	13.48M	13.48M	$26.96M
LMVi…mBbg	$623.65	39.32M	18.97M	$58.29M
34nD…1ojJ	$600.69	13.58M	13.58M	$27.17M
7AdB…phAm	$579.12	12.71M	12.71M	$25.42M
8q12…zNgB	$566.17	21.42M	0	$21.42M
5h4R…rTdK	$560.83	15.24M	15.24M	$30.48M
62DQ…5zq2	$559.73	28.37M	26.42M	$54.79M
B5M2…8wjr	$555.32	17.13M	17.13M	$34.25M
bnd4…pZCd	$550.49	29.06M	13.73M	$42.79M
7taR…ns9i	$536.45	13.09M	13.09M	$26.18M
9aRR…p4BB	$502.95	19.57M	19.57M	$39.14M
6HVe…gAfZ	$487.91	35.36M	26.37M	$61.73M
9BNs…4zBb	$484.62	17.57M	17.57M	$35.13M
EmHe…wWzn	$469.28	13.43M	13.43M	$26.87M
BTPe…A1dc	$441.86	35.46M	35.46M	$70.92M
BNV1…h1eb	$433.09	17.77M	17.77M	$35.54M
4zLZ…nZkW	$427.36	11.05M	11.05M	$22.1M
4ddj…4Byt	$419.93	12.01M	12.01M	$24.02M
CxMW…mA8J	$412.34	41.8M	41.8M	$83.6M
99Qb…7rpg	$386.28	10.98M	10.98M	$21.95M
2vhH…c9Lp	$384.31	30.31M	30.31M	$60.63M
6TYD…ZmG8	$375.96	0	13.34M	$13.34M
sdQ3…WBng	$375.32	15.07M	15.07M	$30.14M
8Vbe…7wtv	$370.59	5.55M	18.57M	$24.11M
2osj…uFXD	$363.92	12.66M	12.66M	$25.33M
Bw5K…gQCj	$355.59	6.29M	6.29M	$12.58M
56S2…q7G3	$355.52	23.68M	23.68M	$47.35M
4khZ…PRcv	$355.03	13.02M	9.77M	$22.79M
DFqB…ExGa	$352.25	32.72M	31.16M	$63.88M
FJDo…Z21E	$347.76	6.82M	6.82M	$13.64M
Hn3b…PaL5	$345.3	22.57M	0	$22.57M
2Rjn…DJeM	$343.92	8.96M	8.96M	$17.91M
GV3H…5VPd	$343.43	21.58M	0	$21.58M
8due…2ENK	$342.99	18.49M	12.01M	$30.49M
2ueg…kr3x	$340.56	17.95M	17.95M	$35.89M
CXdZ…oKmv	$339.51	25.81M	25.81M	$51.61M
FUng…q6wm	$335.27	11.04M	0	$11.04M
EPQA…i9bS	$333.88	19.46M	19.46M	$38.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7sYW…tVna	-	$0.16

Get API

COLOCOLO/SOL FAQ

Frequently asked questions about the COLOCOLO/SOL trading pair on Solana

What is the COLOCOLO/SOL trading pair?

COLOCOLO/SOL is a DEX trading pair on Solana where COLOCOLO (Colocolo Cat) is swapped against SOL (Solana).

What is the current COLOCOLO/SOL price?

The most recent on-chain trade price for COLOCOLO/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLOCOLO/SOL 24h trading volume?

COLOCOLO/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.2K.

What is COLOCOLO?

COLOCOLO (Colocolo Cat) is the base token in the COLOCOLO/SOL trading pair on Solana. Its contract address is J7TJaLQeD8o2E8SAibrWNhPW92asRuAMY61Bbmpipump. View full COLOCOLO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COLOCOLO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COLOCOLO/SOL have?

COLOCOLO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLOCOLO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLOCOLO/SOL on Solana. Combined volume is approximately $40.2K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLOCOLO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLOCOLO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLOCOLO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLOCOLO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.