ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:23:00SolanaPumpswapSELLASTEROID
WSOL
4.38M-0.000022$0.001906200
4Ckr…YRqX
20/04 14:23:00SolanaPumpswapBUYASTEROID
WSOL
4.37M-0.00004$0.003421200
4Ckr…YRqX
20/04 14:23:00SolanaJupiterSELLASTEROID
WSOL
4.39M-0.000022$0.001906200-
20/04 09:08:00SolanaMeteoraSELLASTEROID
WSOL
512.95K-0.01$1.01100
3MjA…QpZF
20/04 00:15:00SolanaMeteoraBUYASTEROID
WSOL
18.21K-0.000654$0.05100
3MjA…QpZF
20/04 00:12:00SolanaJupiterBUYASTEROID
WSOL
100.22K-0.005164$0.43100-
20/04 00:12:00SolanaMeteoraBUYASTEROID
WSOL
100.22K-0.003421$0.29100
3MjA…QpZF
19/04 19:37:00SolanaMeteoraSELLASTEROID
WSOL
77.09K-0.001495$0.13100
3MjA…QpZF
19/04 19:37:00SolanaJupiterSELLASTEROID
WSOL
77.09K-0.001495$0.13100-
19/04 19:12:00SolanaPumpswapSELLASTEROID
WSOL
3.94-0.0...231$0.00002100
4Ckr…YRqX
19/04 17:50:00SolanaMeteoraSELLASTEROID
WSOL
31.17K-0.000595$0.05100
3MjA…QpZF
19/04 17:50:00SolanaJupiterSELLASTEROID
WSOL
31.17K-0.000595$0.05100-
19/04 17:50:00SolanaMeteoraBUYASTEROID
WSOL
77.09K-0.002671$0.23100
3MjA…QpZF
19/04 17:50:00SolanaJupiterBUYASTEROID
WSOL
77.09K-0.004975$0.42100-
19/04 17:49:00SolanaMeteoraBUYASTEROID
WSOL
522.26K-0.01$1.15100
3MjA…QpZF
19/04 17:48:00SolanaMeteoraSELLASTEROID
WSOL
187.88K-0.004185$0.36300
3MjA…QpZF
19/04 17:48:00SolanaMeteoraBUYASTEROID
WSOL
4.18M-0.01$0.92200
3MjA…QpZF
19/04 17:48:00SolanaPumpswapBUYASTEROID
WSOL
868.71-0.000002$0.000206100
4Ckr…YRqX
19/04 17:48:00SolanaJupiterSELLASTEROID
WSOL
187.02K-0.004126$0.35200-
19/04 17:21:00SolanaJupiterBUYASTEROID
WSOL
498.67K-0.00005$0.004281100-
19/04 17:21:00SolanaMeteoraSELLASTEROID
WSOL
7.15M-0.03$2.46200
3MjA…QpZF
19/04 17:21:00SolanaPumpswapBUYASTEROID
WSOL
2.84K-0.000045$0.003853300
4Ckr…YRqX
19/04 17:21:00SolanaPumpswapSELLASTEROID
WSOL
3.75K-0.000051$0.004376300
4Ckr…YRqX
19/04 17:21:00SolanaMeteoraBUYASTEROID
WSOL
2.91M-0.0001$0.008593700
3MjA…QpZF
19/04 17:21:00SolanaJupiterSELLASTEROID
WSOL
7.16M-0.03$2.46200-
19/04 17:13:00SolanaMeteoraBUYASTEROID
WSOL
7.52K-0.01$1.13200
3MjA…QpZF
19/04 16:47:00SolanaMeteoraBUYASTEROID
WSOL
1.72K-0.00154$0.13100
3MjA…QpZF
19/04 16:44:00SolanaJupiterSELLASTEROID
WSOL
11.76K-0.01$1.1100-
19/04 16:44:00SolanaMeteoraSELLASTEROID
WSOL
11.76K-0.01$1.1100
3MjA…QpZF
19/04 16:44:00SolanaPumpswapSELLASTEROID
WSOL
2.49-0.00001$0.000854100
4Ckr…YRqX
19/04 16:44:00SolanaMeteoraBUYASTEROID
WSOL
136.68-0.00011$0.009467500
3MjA…QpZF
19/04 16:44:00SolanaJupiterBUYASTEROID
WSOL
31.86-0.00005$0.004293100-
19/04 15:08:00SolanaMeteoraBUYASTEROID
WSOL
452.01-0.002416$0.21100
3MjA…QpZF
19/04 15:07:00SolanaMeteoraSELLASTEROID
WSOL
5K-0.03$2.37100
3MjA…QpZF
19/04 15:07:00SolanaPumpswapSELLASTEROID
WSOL
0.99-0.000029$0.00249100
4Ckr…YRqX
19/04 15:07:00SolanaMeteoraBUYASTEROID
WSOL
11.33-0.000059$0.005081300
3MjA…QpZF
19/04 15:07:00SolanaJupiterBUYASTEROID
WSOL
4.69-0.00005$0.004318100-
19/04 15:06:00SolanaMeteoraBUYASTEROID
WSOL
47.51-0.00105$0.09200
3MjA…QpZF
19/04 14:39:00SolanaJupiterSELLASTEROID
WSOL
1.83K-0.00002$0.001734100-
19/04 14:39:00SolanaPumpswapSELLASTEROID
WSOL
1.83K-0.00002$0.001734100
4Ckr…YRqX
19/04 14:39:00SolanaPumpswapBUYASTEROID
WSOL
1.83K-0.000045$0.003902300
4Ckr…YRqX
19/04 14:34:00SolanaPumpswapSELLASTEROID
WSOL
593.08M-997.98$86.52K10100
4Ckr…YRqX
19/04 14:34:00SolanaPumpswapBUYASTEROID
WSOL
587.46M-994.01$86.18K13400
4Ckr…YRqX
19/04 14:33:00SolanaPumpswapSELLASTEROID
WSOL
612.04M-1.01K$87.95K10300
4Ckr…YRqX
19/04 14:33:00SolanaPumpswapBUYASTEROID
WSOL
622.51M-1.04K$89.96K14500
4Ckr…YRqX
19/04 14:32:00SolanaPumpswapBUYASTEROID
WSOL
641.05M-1.09K$94.7K14800
4Ckr…YRqX
19/04 14:32:00SolanaPumpswapSELLASTEROID
WSOL
658.49M-1.12K$96.71K11200
4Ckr…YRqX
19/04 14:31:00SolanaPumpswapSELLASTEROID
WSOL
678.85M-1.14K$98.86K11600
4Ckr…YRqX
19/04 14:31:00SolanaPumpswapBUYASTEROID
WSOL
682.15M-1.15K$99.9K15500
4Ckr…YRqX
19/04 14:31:00SolanaJupiterBUYASTEROID
WSOL
7.64K-0.01$1.12100-

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is J75hgKULxkgsZgBYZVTycChGq9KKdHttZAefkh8jrHLE. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.