BAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAS/WSOL pair on Solana.

About BAS/WSOL

Base tokenBAS (Baby Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAS/WSOL

Total volume$38,673

Buy volume$25,183 (35 trades)

Sell volume$13,490 (15 trades)

Avg trade size$773

Largest trade$918

Latest price$0.3255

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 59m 35s ago	$0.3255	BUY	0.00002WSOL	$0.001669	Pumpswap	8inX…AC4u
6h 59m 42s ago	$0.000057	SELL	10.78WSOL	$899.45	Pumpswap	8inX…AC4u
6h 59m 42s ago	$0.000057	SELL	10.79WSOL	$900.28	Pumpswap	8inX…AC4u
6h 59m 42s ago	$0.000056	BUY	0.004WSOL	$0.33	Pumpswap	8inX…AC4u
6h 59m 42s ago	$0.000057	BUY	10.69WSOL	$891.94	Pumpswap	8inX…AC4u
6h 59m 42s ago	$0.000057	BUY	10.61WSOL	$885.26	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000057	SELL	10.6WSOL	$884.43	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000057	SELL	10.66WSOL	$889.43	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000057	BUY	10.89WSOL	$908.62	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000057	BUY	10.86WSOL	$906.12	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000056	BUY	0.002WSOL	$0.17	Pumpswap	8inX…AC4u
6h 59m 43s ago	$0.000057	BUY	10.85WSOL	$905.29	Pumpswap	8inX…AC4u
6h 59m 44s ago	$0.000057	SELL	10.83WSOL	$903.62	Pumpswap	8inX…AC4u
6h 59m 44s ago	$0.000057	BUY	10.97WSOL	$915.3	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000056	SELL	10.94WSOL	$912.8	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.65WSOL	$888.6	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.72WSOL	$894.44	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.72WSOL	$894.44	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000056	BUY	0.001WSOL	$0.08	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.94WSOL	$912.8	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.86WSOL	$906.12	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	SELL	10.92WSOL	$911.13	Pumpswap	8inX…AC4u
6h 59m 45s ago	$0.000057	BUY	10.58WSOL	$882.76	Pumpswap	8inX…AC4u
6h 59m 46s ago	$0.000057	BUY	10.99WSOL	$916.97	Pumpswap	8inX…AC4u
6h 59m 46s ago	$0.000057	BUY	10.58WSOL	$882.76	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000056	BUY	0.004WSOL	$0.33	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000057	SELL	10.8WSOL	$901.11	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000057	SELL	10.97WSOL	$915.3	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000057	BUY	10.85WSOL	$905.29	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000057	BUY	10.9WSOL	$909.46	Pumpswap	8inX…AC4u
6h 59m 47s ago	$0.000057	BUY	10.74WSOL	$896.11	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	SELL	10.81WSOL	$901.95	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	SELL	10.62WSOL	$886.1	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	BUY	10.86WSOL	$906.12	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	SELL	10.6WSOL	$884.43	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	BUY	10.63WSOL	$886.93	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	BUY	10.77WSOL	$898.61	Pumpswap	8inX…AC4u
6h 59m 48s ago	$0.000057	BUY	10.83WSOL	$903.62	Pumpswap	8inX…AC4u
6h 59m 49s ago	$0.000057	BUY	10.6WSOL	$884.43	Pumpswap	8inX…AC4u
6h 59m 49s ago	$0.000057	SELL	10.92WSOL	$911.13	Pumpswap	8inX…AC4u
6h 59m 49s ago	$0.000056	BUY	0.002WSOL	$0.17	Pumpswap	8inX…AC4u
6h 59m 49s ago	$0.000057	BUY	10.9WSOL	$909.46	Pumpswap	8inX…AC4u
6h 59m 50s ago	$0.000057	SELL	10.6WSOL	$884.43	Pumpswap	8inX…AC4u
6h 59m 50s ago	$0.000057	BUY	10.78WSOL	$899.45	Pumpswap	8inX…AC4u
6h 59m 50s ago	$0.000057	BUY	10.78WSOL	$899.45	Pumpswap	8inX…AC4u
6h 59m 50s ago	$0.000056	BUY	0.002WSOL	$0.17	Pumpswap	8inX…AC4u
6h 59m 50s ago	$0.000057	SELL	10.84WSOL	$904.45	Pumpswap	8inX…AC4u
6h 59m 52s ago	$0.000057	BUY	11WSOL	$917.8	Pumpswap	8inX…AC4u
6h 59m 52s ago	$0.000057	BUY	10.68WSOL	$891.1	Pumpswap	8inX…AC4u
6h 59m 52s ago	$0.000057	BUY	10.58WSOL	$882.76	Pumpswap	8inX…AC4u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoRb…arud	$777.15K	10.7B	5.01B	$15.71B
5rdC…afyo	$441.42K	6.64B	2.74B	$9.38B
6pgq…M7ey	$428.38K	5.44B	2.92B	$8.37B
Guhx…6rma	$425.1K	6.61B	2.39B	$9B
GvmZ…gNNr	$423.03K	6.44B	2.62B	$9.06B
B8hn…ZDUu	$420.82K	6.26B	2.86B	$9.13B
DKhZ…6QPe	$415.03K	6.28B	2.59B	$8.86B
3wvL…8FDR	$407.96K	6.23B	2.55B	$8.78B
8Pck…TAKF	$405.21K	6.17B	2.58B	$8.75B
FBGd…QDQZ	$399.23K	6.05B	2.53B	$8.58B
E6en…QdjA	$396.06K	5.68B	2.57B	$8.25B
hy8y…TizV	$390.33K	6.01B	2.49B	$8.5B
4La9…k8GG	$387.74K	6.02B	2.39B	$8.41B
BXhq…HFSV	$387.27K	5.86B	2.57B	$8.43B
D4eD…jFDe	$379.69K	5.59B	2.74B	$8.33B
XV9A…KFAe	$373.83K	5.73B	2.39B	$8.12B
8HKX…Yx7r	$365.4K	5.67B	2.28B	$7.96B
HADi…YxjJ	$362.38K	5.42B	2.53B	$7.96B
43Ey…fhTe	$357.98K	5.37B	2.44B	$7.81B
E752…1CtP	$356.96K	5.08B	2.74B	$7.82B
h1gf…nuGk	$352.57K	5.38B	2.36B	$7.74B
9XFS…zgoj	$347.19K	5.29B	2.34B	$7.63B
64LD…xe9X	$342.1K	5.15B	2.4B	$7.55B
GMaE…4E8i	$339.02K	5.12B	2.43B	$7.55B
FGZZ…BfvA	$335.59K	5.21B	2.26B	$7.48B
ByJK…w6um	$332.66K	5.09B	2.17B	$7.26B
9mRX…FqAS	$328.82K	4.94B	2.32B	$7.26B
7Vmp…XkSP	$323.54K	4.94B	2.3B	$7.24B
3H5w…ghge	$317.87K	4.83B	2.06B	$6.89B
76nZ…r3WG	$315.89K	4.93B	2.08B	$7.01B
6xb2…BPVm	$314.04K	4.81B	2.22B	$7.04B
8M88…byuj	$774.13	43.32M	0	$43.32M
DZFJ…o6XY	$470.98	24.56M	0	$24.56M
4d94…xKWD	$10.12	196.89K	0	$196.89K
54Pz…dsuy	$4.78	111.51K	0	$111.51K
GzSQ…fkyb	$4.23	62.9K	62.87K	$125.77K
B2Fd…7ZZZ	$3.77	51.39K	51.37K	$102.76K
GZ3B…zx17	$3.58	60.39K	60.38K	$120.77K
5tDy…1hpL	$3.41	58.89K	58.88K	$117.77K
9FjN…1wuC	$2.31	34.31K	34.29K	$68.6K
3JCQ…e9HM	$2.24	33.47K	33.45K	$66.92K
d6Mi…8cx3	$2.2	32.93K	32.92K	$65.85K
yuan…7CvL	$0.69	13.87K	13.77K	$27.64K
B6ri…SFzd	$0.51	12.02K	0	$12.02K
FqFW…oFfs	$0.51	11.74K	0	$11.74K
F3nc…9Jfg	$0.51	11.48K	0	$11.48K
9q4b…hMjG	$0.51	11.41K	0	$11.41K
8PDb…3dWz	$0.51	11.35K	0	$11.35K
ZXqv…3wHs	$0.51	10.87K	0	$10.87K
BcTa…6QXr	$0.5	9.58K	0	$9.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BAS/WSOL FAQ

Frequently asked questions about the BAS/WSOL trading pair on Solana

What is the BAS/WSOL trading pair?

BAS/WSOL is a DEX trading pair on Solana where BAS (Baby Asteroid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current BAS/WSOL price?

The most recent on-chain trade price for BAS/WSOL on Solana is $0.3255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BAS/WSOL 24h trading volume?

BAS/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $38.67K.

What is BAS?

BAS (Baby Asteroid Shiba) is the base token in the BAS/WSOL trading pair on Solana. Its contract address is J754VH8g2hMDxKitCDkegX8sYyV3cVdG8BK4399ReHRc. View full BAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BAS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAS/WSOL on Solana. Combined volume is approximately $11.95M. The highest-volume wallet traded approximately $777.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.