OpunAI /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpunAI /WSOL pair on Solana.

About OpunAI /WSOL

Base tokenOpunAI (Opun AI )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpunAI /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpunAI /WSOL

Total volume$1,354

Buy volume$480 (22 trades)

Sell volume$874 (28 trades)

Avg trade size$27

Largest trade$127

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 29s ago	$0.000003	SELL	0.9WSOL	$75.48	Pumpswap	8SPg…K3gy
9m 33s ago	$0.000003	SELL	0.02WSOL	$1.44	Pumpswap	8SPg…K3gy
10m 18s ago	$0.000003	SELL	0.04WSOL	$3.21	Pumpswap	8SPg…K3gy
21m 11s ago	$0.000003	BUY	0.000843WSOL	$0.07	Pumpswap	8SPg…K3gy
22m 34s ago	$0.000003	BUY	0.002784WSOL	$0.23	Pumpswap	8SPg…K3gy
24m 53s ago	$0.000003	BUY	0.3WSOL	$24.97	Pumpswap	8SPg…K3gy
32m 57s ago	$0.000003	BUY	0.001WSOL	$0.08	Jupiter	-
32m 57s ago	$0.000003	BUY	0.000991WSOL	$0.08	Pumpswap	8SPg…K3gy
34m 52s ago	$0.000003	SELL	0.36WSOL	$29.95	Pumpswap	8SPg…K3gy
37m 0s ago	$0.000003	SELL	0.13WSOL	$11.19	Pumpswap	8SPg…K3gy
38m 42s ago	$0.000003	SELL	0.15WSOL	$12.4	Pumpswap	8SPg…K3gy
38m 44s ago	$0.000004	SELL	1.52WSOL	$127.01	Pumpswap	8SPg…K3gy
51m 42s ago	$0.000004	BUY	0.21WSOL	$17.66	Pumpswap	8SPg…K3gy
53m 19s ago	$0.000004	BUY	0.02WSOL	$1.64	Pumpswap	8SPg…K3gy
54m 0s ago	$0.000004	BUY	0.38WSOL	$31.43	Pumpswap	8SPg…K3gy
54m 41s ago	$0.000003	BUY	1.06WSOL	$88.43	Pumpswap	8SPg…K3gy
57m 28s ago	$0.000003	SELL	0.43WSOL	$36.29	Pumpswap	8SPg…K3gy
1h 3m 0s ago	$0.000003	SELL	0.000827WSOL	$0.07	Jupiter	-
1h 3m 0s ago	$0.000003	SELL	0.000827WSOL	$0.07	Pumpswap	8SPg…K3gy
1h 11m 30s ago	$0.000003	BUY	0.99WSOL	$82.9	Pumpswap	8SPg…K3gy
1h 18m 42s ago	$0.000003	SELL	0.28WSOL	$23.77	Pumpswap	8SPg…K3gy
1h 27m 40s ago	$0.000003	SELL	0.2WSOL	$16.83	Pumpswap	8SPg…K3gy
1h 49m 17s ago	$0.000003	SELL	0.82WSOL	$68.71	Pumpswap	8SPg…K3gy
1h 53m 37s ago	$0.000004	SELL	0.1WSOL	$8.28	Pumpswap	8SPg…K3gy
1h 57m 49s ago	$0.000004	SELL	0.05WSOL	$3.92	Pumpswap	8SPg…K3gy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.22K	44	$0.00	-3.51%	-6.90%	-17.97%
Jupiter	$103.92	4	$0.00	0.00%	0.00%	-15.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.71K	90.8M	205.77M	$296.57M
FgA2…gVgq	$3.17K	99.17M	97.14M	$196.3M
6zsr…HPew	$2.2K	66.75M	66.75M	$133.51M
BsGe…Lmht	$2.1K	41.03M	66M	$107.03M
AArE…BtKB	$2.06K	32.67M	48.12M	$80.79M
HoRD…6eEJ	$1.72K	30.28M	38.85M	$69.13M
C5wd…BkVP	$1.39K	29.66M	53.68M	$83.34M
8AtQ…venm	$1.38K	39.64M	64.08M	$103.72M
3zsr…uM5B	$1.32K	90.78M	75.46M	$166.23M
2RAp…56Hk	$1.31K	0	27.31M	$27.31M
BHoF…DWSQ	$1.1K	49.51M	49.51M	$99.03M
7BVs…FQs4	$1.03K	58.99M	58.99M	$117.98M
J3h9…tsn6	$986.21	25.45M	50.9M	$76.35M
7nCR…z7R2	$964.33	13.66M	13.66M	$27.31M
HaNJ…WCxQ	$940.89	17.13M	27.35M	$44.48M
5pHD…8jyy	$928.4	16.84M	26.95M	$43.8M
EDaj…Ld6R	$860.65	0	21.19M	$21.19M
8NVk…RHru	$822.45	11.34M	11.34M	$22.68M
57hd…SfzD	$820.02	63.87M	49.76M	$113.62M
5LQ2…tFb9	$721.08	12.12M	12.12M	$24.24M
Gfg5…jjo1	$713.57	9.12M	20.63M	$29.75M
ELUW…1J1A	$690.08	33.29M	33.29M	$66.59M
3vDW…LGvj	$655.37	18.39M	18.45M	$36.84M
59oP…aCGv	$647.52	16.31M	16.31M	$32.61M
8YwD…i3W2	$634.45	33.51M	4.09M	$37.6M
7NTA…o7b2	$622.27	27.32M	27.32M	$54.64M
GXCM…Gw5Y	$619.41	53.66M	50M	$103.67M
G2DB…9FFb	$608.34	59.91M	59.91M	$119.82M
B9Zu…GskG	$576.04	18.19M	36.38M	$54.57M
BZRF…HC93	$555.36	12.48M	15.45M	$27.93M
CVkw…SCgb	$513.03	5.14M	5.14M	$10.27M
B4Hp…AoQj	$505.53	16.46M	9.25M	$25.72M
FSdW…tqPX	$503.42	49.99M	29.25M	$79.24M
3SGz…WSAx	$497.74	16.95M	16.95M	$33.9M
9s2u…hph7	$480.87	0	10.44M	$10.44M
J9TY…C8MB	$459.23	520.9K	20.84M	$21.36M
9Phv…Feyn	$457.82	16.43M	33.46M	$49.89M
GGq8…Do2b	$448.77	25.57M	16.44M	$42M
49yw…Q9Ep	$446.79	5.8M	5.8M	$11.61M
9Tbk…jTox	$430.93	5.96M	5.96M	$11.92M
8khn…Xe2L	$423.62	1.07M	8.76M	$9.83M
EWDf…x46o	$422.01	27.67M	19.68M	$47.34M
H2XK…j5e6	$418.33	11.99M	11.99M	$23.97M
84s8…BrnK	$413.72	9.9M	43.11M	$53.01M
Hqu8…cVEa	$412.19	3.79M	3.79M	$7.58M
G2mg…CvR4	$411.87	885.37K	31.24M	$32.12M
8CAj…yGs3	$409.25	16.18M	30.39M	$46.56M
684C…PGSf	$407.76	0	10.27M	$10.27M
2tgU…JUvY	$395.61	36.67M	36.67M	$73.33M
6UHx…R5gq	$383.76	17.98M	17.98M	$35.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8SPg…K3gy	-	$2.14K

Get API

OpunAI /WSOL FAQ

Frequently asked questions about the OpunAI /WSOL trading pair on Solana

What is the OpunAI /WSOL trading pair?

OpunAI /WSOL is a DEX trading pair on Solana where OpunAI (Opun AI ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OpunAI /WSOL price?

The most recent on-chain trade price for OpunAI /WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.32K.

What is the OpunAI /WSOL price change?

Based on the highest-volume DEX market for OpunAI /WSOL on Solana: 10-minute change: -3.51%. 1-hour change: -6.90%. 24-hour change: -17.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpunAI /WSOL 24h trading volume?

OpunAI /WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $1.32K.

Where is OpunAI /WSOL traded?

OpunAI /WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is OpunAI ?

OpunAI (Opun AI ) is the base token in the OpunAI /WSOL trading pair on Solana. Its contract address is J6vJQ5J5SqDZrk8auRBLpdT3hsKNU4RBHcSXB4USpump. View full OpunAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpunAI /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpunAI /WSOL have?

OpunAI /WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpunAI /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpunAI /WSOL on Solana. Combined volume is approximately $58.91K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpunAI /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpunAI /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpunAI /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpunAI /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.