xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 51m 23s agoSolanaPumpswapBUYxchat
WSOL
12.44K-0.00002$0.001717100
3ks7…YTXu
21h 51m 23s agoSolanaPumpswapSELLxchat
WSOL
12.48K-0.00004$0.003443100
3ks7…YTXu
21h 58m 23s agoSolanaPumpswapSELLxchat
WSOL
18.6-0.00005$0.004302200
3ks7…YTXu
21h 58m 23s agoSolanaPumpswapBUYxchat
WSOL
18.58-0.00009$0.007743600
3ks7…YTXu
21h 59m 23s agoSolanaPumpswapBUYxchat
WSOL
0.18-0.000025$0.002151200
3ks7…YTXu
21h 59m 23s agoSolanaPumpswapSELLxchat
WSOL
0.18-0.00002$0.001721100
3ks7…YTXu
22h 1m 23s agoSolanaPumpswapSELLxchat
WSOL
300.01M-365.54$31.45K3900
3ks7…YTXu
22h 1m 23s agoSolanaOKXBUYxchat
WSOL
265.46K-0.32$27.76100-
22h 1m 23s agoSolanaPumpswapBUYxchat
WSOL
298.24M-365.4$31.44K4900
3ks7…YTXu
22h 2m 23s agoSolanaPumpswapSELLxchat
WSOL
439.54M-521.14$44.84K4900
3ks7…YTXu
22h 2m 23s agoSolanaPumpswapBUYxchat
WSOL
455.15M-542.46$46.67K7800
3ks7…YTXu
22h 3m 23s agoSolanaPumpswapSELLxchat
WSOL
421.95M-490.61$42.21K4600
3ks7…YTXu
22h 3m 23s agoSolanaPumpswapBUYxchat
WSOL
418.57M-489.39$42.11K7300
3ks7…YTXu
22h 4m 23s agoSolanaPumpswapBUYxchat
WSOL
457.16M-522.94$44.99K7800
3ks7…YTXu
22h 4m 23s agoSolanaPumpswapSELLxchat
WSOL
444.15M-505.26$43.47K5000
3ks7…YTXu
22h 5m 23s agoSolanaPumpswapSELLxchat
WSOL
413.43M-467.62$40.23K4700
3ks7…YTXu
22h 5m 23s agoSolanaPumpswapBUYxchat
WSOL
417.84M-475.1$40.88K7100
3ks7…YTXu
22h 6m 23s agoSolanaPumpswapBUYxchat
WSOL
445.1M-498.02$42.85K8000
3ks7…YTXu
22h 6m 23s agoSolanaPumpswapSELLxchat
WSOL
441.52M-491.38$42.28K4600
3ks7…YTXu
22h 7m 23s agoSolanaPumpswapSELLxchat
WSOL
448.98M-496.41$42.71K4700
3ks7…YTXu
22h 7m 23s agoSolanaPumpswapBUYxchat
WSOL
445.26M-495.04$42.59K7500
3ks7…YTXu
22h 8m 23s agoSolanaPumpswapSELLxchat
WSOL
518.27M-572.74$49.28K5400
3ks7…YTXu
22h 8m 23s agoSolanaPumpswapBUYxchat
WSOL
526.37M-584.68$50.3K7700
3ks7…YTXu
22h 9m 23s agoSolanaPumpswapSELLxchat
WSOL
551.66M-606.95$52.22K6000
3ks7…YTXu
22h 9m 23s agoSolanaPumpswapBUYxchat
WSOL
543.2M-601.07$51.71K9300
3ks7…YTXu
22h 10m 23s agoSolanaPumpswapSELLxchat
WSOL
514.41M-549.12$47.24K5800
3ks7…YTXu
22h 10m 23s agoSolanaPumpswapBUYxchat
WSOL
527.94M-566.7$48.76K7900
3ks7…YTXu
22h 11m 23s agoSolanaPumpswapSELLxchat
WSOL
716.9M-751.91$64.69K7900
3ks7…YTXu
22h 11m 23s agoSolanaPumpswapBUYxchat
WSOL
723.58M-763.02$65.65K10600
3ks7…YTXu
22h 12m 23s agoSolanaPumpswapSELLxchat
WSOL
730.75M-749.67$64.5K8300
3ks7…YTXu
22h 12m 23s agoSolanaPumpswapBUYxchat
WSOL
740.58M-763.81$65.72K11000
3ks7…YTXu
22h 13m 23s agoSolanaPumpswapBUYxchat
WSOL
1B-1.02K$87.87K15400
3ks7…YTXu
22h 13m 23s agoSolanaPumpswapSELLxchat
WSOL
1.01B-1.02K$87.78K11000
3ks7…YTXu
22h 14m 23s agoSolanaPumpswapSELLxchat
WSOL
1B-1.01K$86.76K10900
3ks7…YTXu
22h 14m 23s agoSolanaPumpswapBUYxchat
WSOL
1B-1.02K$87.38K14800
3ks7…YTXu
22h 15m 23s agoSolanaPumpswapBUYxchat
WSOL
951.65M-960.4$82.63K14900
3ks7…YTXu
22h 15m 23s agoSolanaPumpswapSELLxchat
WSOL
958.7M-962.18$82.78K10500
3ks7…YTXu
22h 16m 23s agoSolanaPumpswapBUYxchat
WSOL
902.87M-904.08$77.78K13500
3ks7…YTXu
22h 16m 23s agoSolanaPumpswapSELLxchat
WSOL
885.62M-882.28$75.91K9700
3ks7…YTXu
22h 17m 23s agoSolanaPumpswapSELLxchat
WSOL
935.57M-902.86$77.68K9900
3ks7…YTXu
22h 17m 23s agoSolanaPumpswapBUYxchat
WSOL
932.54M-904.9$77.85K14000
3ks7…YTXu
22h 18m 23s agoSolanaPumpswapBUYxchat
WSOL
1.02B-986.41$84.87K15200
3ks7…YTXu
22h 18m 23s agoSolanaPumpswapSELLxchat
WSOL
1.01B-976.31$84K11000
3ks7…YTXu
22h 19m 23s agoSolanaPumpswapBUYxchat
WSOL
942.48M-907$78.04K14100
3ks7…YTXu
22h 19m 23s agoSolanaPumpswapSELLxchat
WSOL
948.33M-907.57$78.08K9900
3ks7…YTXu
22h 20m 23s agoSolanaPumpswapBUYxchat
WSOL
1.02B-987.43$84.96K14100
3ks7…YTXu
22h 20m 23s agoSolanaPumpswapSELLxchat
WSOL
1.03B-984.23$84.68K10700
3ks7…YTXu
22h 21m 23s agoSolanaPumpswapSELLxchat
WSOL
978.14M-919.92$79.15K10200
3ks7…YTXu
22h 21m 23s agoSolanaPumpswapBUYxchat
WSOL
991.93M-937.79$80.68K14500
3ks7…YTXu
22h 22m 23s agoSolanaPumpswapBUYxchat
WSOL
1.1B-1.02K$87.79K15000
3ks7…YTXu

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is J6tk4sjioDLomZPyasUCcv3NsDkiCnsQCwLbmg36EXJL. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.