X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (XCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$522

Buy volume$228 (19 trades)

Sell volume$294 (31 trades)

Avg trade size$10

Largest trade$83

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 46s ago	$0.000002	BUY	0.001587WSOL	$0.13	Pumpswap	CB2J…7UUp
3m 46s ago	$0.000002	BUY	0.00049WSOL	$0.04	Pumpswap	CB2J…7UUp
3m 46s ago	$0.000002	BUY	0.000276WSOL	$0.02	Pumpswap	CB2J…7UUp
3m 46s ago	$0.000002	SELL	0.001593WSOL	$0.13	Meteora	CMh1…d8QG
3m 46s ago	$0.000002	SELL	0.000497WSOL	$0.04	Meteora	42Rx…P8EN
3m 46s ago	$0.000002	SELL	0.00027WSOL	$0.02	Meteora	CMh1…d8QG
3m 47s ago	$0.000002	SELL	0.51WSOL	$42.97	Pumpswap	CB2J…7UUp
6m 11s ago	$0.000002	SELL	0.001006WSOL	$0.08	Pumpswap	CB2J…7UUp
10m 2s ago	$0.000002	SELL	0.000111WSOL	$0.009301	Jupiter	-
10m 2s ago	$0.000002	SELL	0.000111WSOL	$0.009301	Pumpswap	CB2J…7UUp
10m 12s ago	$0.000002	BUY	0.000349WSOL	$0.03	Pumpswap	CB2J…7UUp
10m 12s ago	$0.000003	SELL	0.000351WSOL	$0.03	Meteora	42Rx…P8EN
10m 13s ago	$0.000003	SELL	0.5WSOL	$41.6	Pumpswap	CB2J…7UUp
10m 13s ago	$0.000002	BUY	0.00162WSOL	$0.14	Pumpswap	CB2J…7UUp
10m 13s ago	$0.000002	BUY	0.00072WSOL	$0.06	Pumpswap	CB2J…7UUp
10m 13s ago	$0.000002	SELL	0.001616WSOL	$0.14	Meteora	CMh1…d8QG
10m 13s ago	$0.000002	SELL	0.000711WSOL	$0.06	Meteora	CMh1…d8QG
10m 41s ago	$0.000003	SELL	0.00003WSOL	$0.002526	Pumpswap	CB2J…7UUp
16m 0s ago	$0.000003	SELL	0.000116WSOL	$0.00969	Jupiter	-
16m 0s ago	$0.000003	SELL	0.000116WSOL	$0.00969	Pumpswap	CB2J…7UUp
21m 37s ago	$0.000003	SELL	0.61WSOL	$51.22	Pumpswap	CB2J…7UUp
33m 21s ago	$0.000003	SELL	0.000811WSOL	$0.07	Pumpswap	CB2J…7UUp
41m 11s ago	$0.000003	SELL	0.004421WSOL	$0.37	Pumpswap	CB2J…7UUp
55m 25s ago	$0.000003	SELL	0.14WSOL	$11.54	OKX	-
55m 25s ago	$0.000003	SELL	0.14WSOL	$11.59	Pumpswap	CB2J…7UUp
55m 36s ago	$0.000003	SELL	0.97WSOL	$81.63	Pumpswap	CB2J…7UUp
59m 42s ago	$0.000003	BUY	0.99WSOL	$82.61	Pumpswap	CB2J…7UUp
1h 4m 39s ago	$0.000003	SELL	0.01WSOL	$1.24	Pumpswap	CB2J…7UUp
1h 15m 38s ago	$0.000003	BUY	0.1WSOL	$8.3	OKX	-
1h 15m 38s ago	$0.000003	BUY	0.1WSOL	$8.2	Pumpswap	CB2J…7UUp
1h 22m 42s ago	$0.000003	SELL	0.04WSOL	$3.35	Pumpswap	CB2J…7UUp
1h 29m 40s ago	$0.000003	SELL	0.02WSOL	$2.04	Pumpswap	CB2J…7UUp
1h 32m 51s ago	$0.000003	SELL	0.12WSOL	$10.39	Pumpswap	CB2J…7UUp
1h 36m 30s ago	$0.000003	SELL	0.000949WSOL	$0.08	Pumpswap	CB2J…7UUp
1h 38m 31s ago	$0.000003	SELL	0.36WSOL	$30.06	Pumpswap	CB2J…7UUp
1h 38m 41s ago	$0.000003	SELL	0.008106WSOL	$0.68	Pumpswap	CB2J…7UUp
1h 39m 51s ago	$0.000003	SELL	0.000487WSOL	$0.04	Pumpswap	CB2J…7UUp
1h 39m 51s ago	$0.000003	SELL	0.000487WSOL	$0.04	Pumpswap	CB2J…7UUp
1h 40m 31s ago	$0.000003	BUY	0.000493WSOL	$0.04	Pumpswap	CB2J…7UUp
1h 40m 31s ago	$0.000003	BUY	0.000493WSOL	$0.04	Pumpswap	CB2J…7UUp
1h 42m 27s ago	$0.000003	BUY	0.05WSOL	$4.13	Pumpswap	CB2J…7UUp
1h 42m 27s ago	$0.000003	BUY	0.05WSOL	$4.18	Jupiter	-
1h 43m 19s ago	$0.000003	BUY	0.04WSOL	$3.58	Jupiter	-
1h 43m 19s ago	$0.000003	BUY	0.04WSOL	$3.54	Pumpswap	CB2J…7UUp
1h 43m 22s ago	$0.000003	SELL	0.01WSOL	$0.85	Pumpswap	CB2J…7UUp
1h 44m 24s ago	$0.000003	SELL	0.04WSOL	$3.76	Pumpswap	CB2J…7UUp
1h 44m 27s ago	$0.000003	BUY	0.000987WSOL	$0.08	Pumpswap	CB2J…7UUp
1h 44m 28s ago	$0.000003	BUY	0.36WSOL	$30.42	Pumpswap	CB2J…7UUp
1h 44m 40s ago	$0.000003	BUY	0.44WSOL	$36.93	Pumpswap	CB2J…7UUp
1h 44m 40s ago	$0.000003	BUY	0.54WSOL	$45.16	Pumpswap	CB2J…7UUp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$178.12K	4K	$0.00	-3.10%	-16.01%	-95.89%
Jupiter	$2.07K	143	$0.00	0.00%	0.00%	-94.51%
OKX	$1.58K	99	$0.00	0.00%	0.00%	-94.79%
Meteora	$543.95	265	$0.00	-2.24%	-5.82%	-94.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CvRw…rEjf	$8.33K	105.47M	105.47M	$210.95M
93kg…1pbp	$7.94K	295.8M	295.8M	$591.6M
ARu4…5SZn	$7.47K	117.61M	125.73M	$243.34M
9c7A…QjdN	$6.9K	100.08M	100.08M	$200.15M
HuMk…fCp2	$5.48K	55.54M	50.93M	$106.47M
BA36…CTPi	$5.06K	61.74M	42.27M	$104.01M
kEFi…8XDf	$4.99K	46.28M	46.28M	$92.56M
5CFA…oPoL	$4.9K	118.76M	118.76M	$237.53M
tefs…umyf	$4.85K	59.01M	59.01M	$118.03M
2e1w…4Vis	$3.99K	19.46M	48.83M	$68.29M
NULL…7qZh	$3.42K	22.97M	22.97M	$45.94M
HYSq…oNhb	$3.28K	66.23M	66.23M	$132.46M
9jyq…AVVz	$3.18K	32M	32M	$64M
3iC6…fJh7	$2.95K	25.59M	25.59M	$51.18M
BCag…UPJd	$2.89K	251.62K	61.18M	$61.44M
E45Y…x2s1	$2.87K	30.96M	30.96M	$61.91M
Fc2T…b7HQ	$2.66K	47.3M	47.3M	$94.61M
APUY…L62G	$2.64K	19.22M	19.22M	$38.43M
BVz8…arJn	$2.63K	35.86M	35.86M	$71.72M
BHVy…Rgek	$2.59K	23.33M	23.33M	$46.66M
E4cL…3HaG	$2.59K	30.26M	30.26M	$60.53M
GVd4…9vTM	$2.54K	31M	17.44M	$48.44M
8rt3…gdLs	$2.51K	13.84M	32.16M	$46M
5tBT…f5ZY	$2.47K	24.37M	24.37M	$48.73M
6vr7…35j7	$2.46K	35.42M	35.42M	$70.84M
STor…SPwk	$2.43K	23.43M	23.43M	$46.87M
BBSt…6hLL	$2.42K	21.88M	21.88M	$43.76M
4Qgs…PNua	$2.34K	12.5M	29.19M	$41.69M
GN86…nJvD	$2.27K	20.74M	31.98M	$52.72M
5tLx…Sm4e	$2.22K	84.85M	88.42M	$173.27M
DPHg…YUkm	$2.2K	86.79M	89.88M	$176.67M
ADA9…kwgX	$2.18K	23.13M	23.13M	$46.26M
H8LG…rtp6	$2.07K	32.88M	32.88M	$65.75M
5JKh…y47P	$2.02K	27.49M	27.49M	$54.98M
89VS…uU9r	$2K	30.85M	24.74M	$55.6M
3sLo…Wqay	$1.95K	24.07M	24.07M	$48.14M
EyME…WDcr	$1.94K	40.06M	35.52M	$75.58M
65Wc…K4WQ	$1.93K	15.16M	15.16M	$30.32M
4QQv…kiEQ	$1.87K	47.49M	14.55M	$62.04M
Asta…V6JL	$1.84K	18.92M	18.92M	$37.83M
6bxv…bk5o	$1.83K	12.55M	12.55M	$25.1M
6aYS…qeSX	$1.82K	20.36M	20.36M	$40.72M
HNKv…2ZEw	$1.78K	21.73M	21.73M	$43.46M
FAsT…W7PK	$1.78K	14.91M	14.91M	$29.83M
GkBX…TfFy	$1.77K	0	45.24M	$45.24M
GnQa…zzND	$1.77K	15.55M	15.55M	$31.09M
6ubB…mY1q	$1.76K	48.87M	48.87M	$97.75M
Nsgx…Yu44	$1.75K	43.61M	53.97M	$97.58M
BDTs…BW9x	$1.74K	18.59M	18.59M	$37.18M
5swC…xcGE	$1.66K	24.82M	20.9M	$45.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CB2J…7UUp	-	$1.94K
Meteora	CMh1…d8QG	-	$43.82
Meteora	42Rx…P8EN	-	$11.77

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (XCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $182.31K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: -3.10%. 1-hour change: -16.01%. 24-hour change: -95.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $521.71. Across all DEX markets, the 24h volume is approximately $182.31K.

Where is X/WSOL traded?

X/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is X?

X (XCoin) is the base token in the X/WSOL trading pair on Solana. Its contract address is J6pFsvhPPd5T47xLR7aDnfUToaWSrSu6bsiP9QeZpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $212.87K. The highest-volume wallet traded approximately $8.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.