X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (XCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$3,279

Buy volume$1,835 (28 trades)

Sell volume$1,444 (22 trades)

Avg trade size$66

Largest trade$262

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.0% · Sell 44.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 22s ago	$0.000033	BUY	3.08SOL	$257.02	Pumpfun	3wsc…H3Rq
5h 37m 22s ago	$0.000032	BUY	3.14SOL	$262.49	Pumpfun	3wsc…H3Rq
5h 37m 23s ago	$0.00003	BUY	0.12SOL	$9.8	Pumpfun	3wsc…H3Rq
5h 37m 23s ago	$0.00003	SELL	0.1SOL	$8.51	Pumpfun	3wsc…H3Rq
5h 37m 23s ago	$0.00003	BUY	0.98SOL	$81.67	Pumpfun	3wsc…H3Rq
5h 37m 23s ago	$0.00003	BUY	0.29SOL	$24.5	Pumpfun	3wsc…H3Rq
5h 37m 24s ago	$0.00003	SELL	1.21SOL	$101.35	Pumpfun	3wsc…H3Rq
5h 37m 24s ago	$0.00003	SELL	0.24SOL	$20.35	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.001072SOL	$0.09	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000032	SELL	0.8SOL	$66.89	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000032	SELL	1.01SOL	$84.57	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.2SOL	$16.33	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	SELL	0.86SOL	$71.86	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.001072SOL	$0.09	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.001072SOL	$0.09	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.000048SOL	$0.003968	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000033	BUY	0.2SOL	$16.33	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	SELL	1.14SOL	$94.98	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000033	SELL	1.2SOL	$100.07	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	SELL	0.02SOL	$1.72	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000033	BUY	0.25SOL	$20.62	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000033	BUY	0.25SOL	$20.62	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000032	BUY	2.93SOL	$245.02	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.59SOL	$49	Pumpfun	3wsc…H3Rq
5h 37m 25s ago	$0.000031	BUY	0.02SOL	$1.65	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000031	SELL	1.25SOL	$104.48	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000031	BUY	0.03SOL	$2.48	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000032	BUY	0.98SOL	$81.92	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000032	BUY	1SOL	$83.57	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000032	BUY	0.18SOL	$14.89	Pumpfun	3wsc…H3Rq
5h 37m 26s ago	$0.000032	SELL	1.28SOL	$107.31	Pumpfun	3wsc…H3Rq
5h 37m 27s ago	$0.000031	SELL	0.003916SOL	$0.33	Pumpfun	3wsc…H3Rq
5h 37m 27s ago	$0.000031	BUY	1.15SOL	$95.81	Pumpfun	3wsc…H3Rq
5h 37m 27s ago	$0.00003	BUY	1.3SOL	$108.38	Pumpfun	3wsc…H3Rq
5h 37m 27s ago	$0.000029	BUY	2.97SOL	$248.24	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000028	SELL	0.02SOL	$1.6	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000028	BUY	1.03SOL	$85.7	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000028	BUY	1.01SOL	$84.04	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000027	SELL	1.24SOL	$103.65	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000028	SELL	3.09SOL	$257.96	Pumpfun	3wsc…H3Rq
5h 37m 28s ago	$0.000027	BUY	0.1SOL	$8.17	Pumpfun	3wsc…H3Rq
5h 37m 29s ago	$0.000029	SELL	0.24SOL	$19.68	Pumpfun	3wsc…H3Rq
5h 37m 29s ago	$0.00003	SELL	0.25SOL	$20.72	Pumpfun	3wsc…H3Rq
5h 37m 29s ago	$0.00003	SELL	0.24SOL	$19.86	Pumpfun	3wsc…H3Rq
5h 37m 29s ago	$0.00003	SELL	0.25SOL	$20.53	Pumpfun	3wsc…H3Rq
5h 37m 29s ago	$0.000029	SELL	0.03SOL	$2.21	Pumpfun	3wsc…H3Rq
5h 37m 30s ago	$0.000028	BUY	0.09SOL	$7.38	Pumpfun	3wsc…H3Rq
5h 37m 30s ago	$0.000028	BUY	0.11SOL	$8.96	Pumpfun	3wsc…H3Rq
5h 37m 30s ago	$0.00002	SELL	1.39SOL	$116.06	Pumpfun	3wsc…H3Rq
5h 37m 30s ago	$0.00002	SELL	1.43SOL	$119.48	Pumpfun	3wsc…H3Rq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.72K	42.53M	42.53M	$85.06M
8D88…yMc2	$1.26K	55.15M	55.15M	$110.3M
4PPY…Kv2Z	$1.24K	62.1M	61.4M	$123.5M
Gtnc…ZufF	$1.14K	124.86M	124.86M	$249.72M
8Lob…sGgx	$1.13K	52.12M	52.12M	$104.25M
Gutp…UwEy	$1.09K	35.83M	35.83M	$71.67M
5jDe…A1Y6	$1.07K	51.79M	51.1M	$102.89M
HpR3…vQMV	$863.34	27.97M	27.97M	$55.94M
GyTG…xUff	$856.42	43.89M	43.89M	$87.79M
9e4m…UUCe	$809.87	39.78M	119.35M	$159.13M
5npK…zwfD	$808.54	39.75M	39.75M	$79.49M
G4eg…byYH	$800.68	40.37M	121.1M	$161.47M
2mpa…oHCx	$779.49	38.82M	38.82M	$77.65M
HNWC…BkkX	$757.3	26.23M	26.23M	$52.47M
FWNm…s1z5	$741.07	59.46M	118.92M	$178.38M
6KcF…5okk	$740	38.08M	38.08M	$76.15M
3E5d…m6ww	$687.76	24.06M	63.17M	$87.23M
8wEy…o4Fp	$633.92	32.71M	32.71M	$65.42M
BLw4…xcDp	$624.3	13.43M	13.43M	$26.87M
BMGh…rzUg	$621.18	23.61M	59.05M	$82.66M
GkBX…TfFy	$621.03	52.49M	7.25M	$59.74M
EgQX…77aq	$600.74	43.69M	43.69M	$87.37M
2e1w…4Vis	$596.33	29.36M	0	$29.36M
9ioN…saK6	$578.39	45.28M	6.16M	$51.45M
Fkem…Ya9d	$557.63	22.11M	22.11M	$44.21M
4y2A…oEyM	$556.51	22.31M	58.08M	$80.39M
3xmW…E5Bf	$528.02	25.26M	25.26M	$50.53M
E2cN…VREz	$518.7	19.22M	35.21M	$54.43M
8rt3…gdLs	$502.36	18.31M	0	$18.31M
D1nG…ygGK	$496.81	30.77M	30.77M	$61.55M
2cn2…CRHw	$494.05	32.72M	32.72M	$65.45M
FEDt…KG9s	$471.89	17.5M	17.5M	$35.01M
CgVg…ht19	$447.2	16.35M	16.35M	$32.7M
9xqx…uvWx	$438.18	15.87M	15.87M	$31.75M
CoUL…8xy8	$429.77	45.96M	45.96M	$91.91M
78Qc…HV9q	$405.53	17.36M	5.56M	$22.92M
7Nrj…q2nY	$399.42	15.89M	15.89M	$31.78M
2ehX…wYe8	$395.42	10.36M	7.75M	$18.11M
4TJN…EhPU	$387.09	16.72M	5.35M	$22.07M
BJ3W…BtZp	$385.91	19.1M	19.1M	$38.19M
94QG…4VR6	$381.2	29.44M	58.88M	$88.32M
4gf7…gn2i	$380.22	14.52M	39.36M	$53.88M
5v35…foya	$363.72	13.85M	13.85M	$27.7M
FLe5…Sscb	$354.44	20.88M	3.31M	$24.2M
3Lrr…uZSJ	$352.01	9.21M	7.1M	$16.31M
8VY2…oDrK	$344.82	29.35M	29.35M	$58.69M
W8YJ…vwpd	$343.19	8.72M	6.42M	$15.14M
5WUi…s7Ec	$334.8	12.05M	12.05M	$24.09M
6Eyu…4R7c	$331.8	16.8M	16.8M	$33.6M
4n6X…Fn5s	$331.22	12.18M	12.18M	$24.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3wsc…H3Rq	-	$0.16

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (XCoin) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.28K.

What is X?

X (XCoin) is the base token in the X/SOL trading pair on Solana. Its contract address is J6pFsvhPPd5T47xLR7aDnfUToaWSrSu6bsiP9QeZpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $42.92K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.