HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (QWXsjoCJosQ9wc6PdYcXkHiDhqT5bcYTmzdUZgHpump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/WSOL

Total volume$3,001

Buy volume$1,589 (22 trades)

Sell volume$1,411 (28 trades)

Avg trade size$60

Largest trade$110

Latest price$0.001015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 13s ago	$0.001015	SELL	0.07WSOL	$6.28	Pumpswap	7Eu9…ZFTX
6h 47m 13s ago	$0.00102	SELL	0.84WSOL	$78.43	Pumpswap	7Eu9…ZFTX
6h 47m 13s ago	$0.001025	SELL	0.07WSOL	$6.27	Pumpswap	7Eu9…ZFTX
6h 47m 13s ago	$0.001026	BUY	0.83WSOL	$77.67	Pumpswap	7Eu9…ZFTX
6h 47m 22s ago	$0.001017	BUY	0.86WSOL	$79.91	Pumpswap	7Eu9…ZFTX
6h 47m 22s ago	$0.001006	BUY	0.98WSOL	$91	Pumpswap	7Eu9…ZFTX
6h 47m 22s ago	$0.000996	BUY	0.77WSOL	$71.35	Pumpswap	7Eu9…ZFTX
6h 47m 28s ago	$0.000976	SELL	0.11WSOL	$10.33	Pumpswap	7Eu9…ZFTX
6h 47m 28s ago	$0.000987	BUY	1WSOL	$92.73	Pumpswap	7Eu9…ZFTX
6h 47m 29s ago	$0.00098	BUY	0.32WSOL	$29.57	Pumpswap	7Eu9…ZFTX
6h 47m 29s ago	$0.000977	BUY	0.34WSOL	$31.68	Pumpswap	7Eu9…ZFTX
6h 47m 29s ago	$0.00097	BUY	0.91WSOL	$84.37	Pumpswap	7Eu9…ZFTX
6h 47m 30s ago	$0.000963	SELL	0.55WSOL	$51.4	Pumpswap	7Eu9…ZFTX
6h 47m 30s ago	$0.000969	SELL	0.65WSOL	$60.88	Pumpswap	7Eu9…ZFTX
6h 47m 36s ago	$0.000977	SELL	0.81WSOL	$75.67	Pumpswap	7Eu9…ZFTX
6h 47m 37s ago	$0.000981	BUY	1.06WSOL	$98.32	Pumpswap	7Eu9…ZFTX
6h 47m 37s ago	$0.000971	BUY	0.77WSOL	$71.57	Pumpswap	7Eu9…ZFTX
6h 47m 37s ago	$0.000967	SELL	1.02WSOL	$94.54	Pumpswap	7Eu9…ZFTX
6h 47m 37s ago	$0.000972	BUY	1.19WSOL	$110.34	Pumpswap	7Eu9…ZFTX
6h 47m 43s ago	$0.000965	BUY	0.000982WSOL	$0.09	Pumpswap	7Eu9…ZFTX
6h 47m 43s ago	$0.000961	BUY	0.84WSOL	$77.89	Pumpswap	7Eu9…ZFTX
6h 47m 44s ago	$0.000953	SELL	0.4WSOL	$37.04	Pumpswap	7Eu9…ZFTX
6h 47m 44s ago	$0.000955	SELL	0.03WSOL	$3.2	Pumpswap	7Eu9…ZFTX
6h 47m 44s ago	$0.000956	SELL	0.03WSOL	$3.19	Pumpswap	7Eu9…ZFTX
6h 47m 44s ago	$0.000956	SELL	0.03WSOL	$3.05	Pumpswap	7Eu9…ZFTX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J9WG…ws51	$4.87K	5.02M	5.01M	$10.03M
Gb5g…NEw5	$4.84K	3.96M	3.95M	$7.92M
C637…fFwR	$4.47K	3.42M	3.41M	$6.82M
HTF8…t7uo	$4.22K	3.12M	3.11M	$6.22M
HvRG…o2na	$4.14K	2.62M	2.61M	$5.23M
FMft…VcJH	$4.12K	2.62M	2.62M	$5.24M
EkoP…unEB	$4.09K	3.42M	3.41M	$6.82M
CAkj…V9rC	$3.98K	3.49M	3.49M	$6.98M
7GCX…QPjz	$3.9K	3.87M	3.86M	$7.73M
9MDe…KP8x	$3.86K	2.06M	2.05M	$4.11M
9oEC…RB55	$3.84K	2.8M	2.8M	$5.6M
E1nN…GKWF	$3.75K	2.62M	2.61M	$5.23M
HFJB…eXub	$3.73K	2.46M	2.45M	$4.91M
Akf3…7nA1	$3.67K	2.24M	2.23M	$4.47M
2Pmd…tbyC	$3.65K	1.74M	1.74M	$3.48M
4Cnf…QXoy	$3.62K	1.76M	1.75M	$3.51M
722J…Zqwq	$3.6K	2.48M	2.48M	$4.96M
XMLD…M6Sq	$3.58K	3.07M	3.06M	$6.14M
5oRd…Mzq7	$3.56K	2.43M	2.43M	$4.86M
8HSB…wnGp	$3.55K	2.24M	2.23M	$4.47M
ETAj…m2bC	$3.53K	2.15M	2.15M	$4.3M
Cjqz…pMhc	$3.53K	1.63M	1.62M	$3.25M
Cq6s…14LL	$3.52K	2.28M	2.27M	$4.55M
8QJJ…EAJ5	$3.48K	2.23M	2.23M	$4.46M
ACVZ…C7YW	$3.48K	3.66M	3.65M	$7.31M
Ddm2…Hboj	$3.35K	1.81M	1.81M	$3.62M
DdXX…E77o	$3.32K	2.64M	2.63M	$5.28M
3X83…3KgP	$3.32K	1.72M	1.72M	$3.44M
Hdak…5nZS	$3.24K	1.88M	1.88M	$3.76M
HVKy…aTzW	$3.23K	3.02M	3.01M	$6.02M
CNQ8…Fn71	$3.2K	1.39M	1.39M	$2.79M
hmUJ…z3Q7	$3.15K	1.94M	1.94M	$3.88M
3geU…CaxQ	$3.14K	2.4M	2.39M	$4.79M
EbjQ…3d7n	$3.13K	1.52M	1.51M	$3.03M
GFZg…58TV	$3.1K	2.03M	2.02M	$4.05M
2Q4h…WAQP	$3.1K	2.66M	2.65M	$5.31M
CFs7…pAb4	$3.09K	1.98M	1.97M	$3.95M
2Eke…Arir	$3.06K	2.07M	2.07M	$4.14M
4Ftc…uzeH	$3.04K	2.14M	2.13M	$4.27M
Exye…hp4T	$3.04K	2.02M	2.01M	$4.03M
Dp3Z…9ucG	$3.02K	1.8M	1.8M	$3.6M
9eCD…ohm2	$3.01K	1.3M	1.3M	$2.6M
2LPB…ZYDH	$3K	1.83M	1.83M	$3.66M
9KAY…3Gfy	$2.97K	2.07M	2.06M	$4.13M
A7qM…6pii	$2.97K	2.87M	2.86M	$5.73M
7taN…cTAF	$2.96K	1.83M	1.82M	$3.65M
2JAi…J9tF	$2.96K	2.16M	2.15M	$4.31M
5VzX…DBJQ	$2.94K	1.32M	1.31M	$2.63M
Eo47…CFkK	$2.87K	1.34M	1.34M	$2.68M
C5zf…75S3	$2.85K	1.89M	1.88M	$3.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?

HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (QWXsjoCJosQ9wc6PdYcXkHiDhqT5bcYTmzdUZgHpump) is swapped against WSOL (Wrapped Solana).

What is the current HUMAN/WSOL price?

The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.001015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HUMAN/WSOL 24h trading volume?

HUMAN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3K.

What is HUMAN?

HUMAN (QWXsjoCJosQ9wc6PdYcXkHiDhqT5bcYTmzdUZgHpump) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is J6nWNURCwa4iptoqcVJaEU7VwGBhu8S97pDc6ECzVK9q. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HUMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $293.23K. The highest-volume wallet traded approximately $4.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.