unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:06:00SolanaMeteoraSELLunc2.57K-6.5$548.49500
15/04 21:06:00SolanaMeteoraBUYunc4.21K-10.49$886.191100
15/04 21:05:00SolanaMeteoraSELLunc4.9K-11.36$959.11700
15/04 21:05:00SolanaMeteoraBUYunc5.95K-13.83$1.17K1200
15/04 21:04:00SolanaMeteoraSELLunc6.14K-14.98$1.27K1300
15/04 21:04:00SolanaMeteoraBUYunc3.68K-9.06$765.231000
15/04 21:03:00SolanaMeteoraBUYunc6.34K-15.29$1.29K1600
15/04 21:03:00SolanaMeteoraSELLunc5.35K-12.85$1.09K1000
15/04 21:02:00SolanaMeteoraBUYunc6.66K-15.39$1.3K1600
15/04 21:02:00SolanaMeteoraSELLunc3.03K-7.07$597.38800
15/04 21:01:00SolanaMeteoraSELLunc5.34K-11.27$951.66800
15/04 21:01:00SolanaMeteoraBUYunc6.38K-13.49$1.14K1200
15/04 20:59:00SolanaMeteoraSELLunc7.14K-14.72$1.25K1300
15/04 20:59:00SolanaMeteoraBUYunc5.22K-10.78$914.49800
15/04 20:58:00SolanaMeteoraBUYunc4.1K-9.14$775.48900
15/04 20:58:00SolanaMeteoraSELLunc5.88K-12.99$1.1K1200
15/04 20:57:00SolanaMeteoraSELLunc5.98K-12.89$1.09K1600
15/04 20:57:00SolanaMeteoraBUYunc6.37K-13.75$1.17K1200
15/04 20:56:00SolanaMeteoraSELLunc4.47K-9.54$809.33800
15/04 20:56:00SolanaMeteoraBUYunc5.75K-12.31$1.04K1100
15/04 20:55:00SolanaMeteoraBUYunc5.12K-10.52$892.61000
15/04 20:55:00SolanaMeteoraSELLunc2.18K-4.55$385.86500
15/04 20:54:00SolanaMeteoraSELLunc8.24K-16.39$1.39K1400
15/04 20:54:00SolanaMeteoraBUYunc7.94K-15.82$1.34K1300
15/04 20:53:00SolanaMeteoraSELLunc9.58K-19.91$1.69K1600
15/04 20:53:00SolanaMeteoraBUYunc5.65K-11.73$995.141000
15/04 20:52:00SolanaMeteoraBUYunc6.23K-13.08$1.11K1000
15/04 20:52:00SolanaMeteoraSELLunc6.04K-12.65$1.07K1200
15/04 20:51:00SolanaMeteoraSELLunc10.11K-22.76$1.93K1600
15/04 20:51:00SolanaMeteoraBUYunc6.93K-15.45$1.31K1300
15/04 20:50:00SolanaMeteoraBUYunc6.2K-15.4$1.31K1400
15/04 20:50:00SolanaMeteoraSELLunc6.96K-17.25$1.46K1600
15/04 20:49:00SolanaMeteoraBUYunc5.61K-13.5$1.14K1100
15/04 20:49:00SolanaMeteoraSELLunc5.35K-12.85$1.09K900
15/04 20:48:00SolanaMeteoraSELLunc5.05K-12.25$1.04K1000
15/04 20:48:00SolanaMeteoraBUYunc5.73K-13.91$1.18K1100
15/04 20:47:00SolanaMeteoraSELLunc4.65K-10.82$917.81200
15/04 20:47:00SolanaMeteoraBUYunc7.51K-17.38$1.47K1500
15/04 20:46:00SolanaMeteoraBUYunc5.38K-11.77$998.64900
15/04 20:46:00SolanaMeteoraSELLunc3.66K-8.08$685.51800
15/04 20:45:00SolanaMeteoraBUYunc4.46K-9.43$800.111000
15/04 20:45:00SolanaMeteoraSELLunc4.17K-8.84$749.61800
15/04 20:44:00SolanaMeteoraSELLunc6.15K-12.69$1.08K1100
15/04 20:44:00SolanaMeteoraBUYunc5.05K-10.38$880.11800
15/04 20:43:00SolanaMeteoraSELLunc2.47K-5.16$437.42700
15/04 20:43:00SolanaMeteoraBUYunc6.99K-14.21$1.2K1000
15/04 20:42:00SolanaMeteoraBUYunc5.93K-11.17$947.77800
15/04 20:42:00SolanaMeteoraSELLunc5.12K-9.66$818.91900
15/04 20:41:00SolanaMeteoraSELLunc8.63K-16.97$1.44K1600
15/04 20:41:00SolanaMeteoraBUYunc4.23K-8.37$710.17800

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is J6mb4HMCCJMHrztgnNAnW1ANknH5gYqR45xpccSscQNE. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.