wubin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wubin/WSOL pair on Solana.

About wubin/WSOL

Base tokenwubin (deve wubin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

wubin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wubin/WSOL

Total volume$3,043

Buy volume$1,765 (25 trades)

Sell volume$1,279 (25 trades)

Avg trade size$61

Largest trade$134

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 48s ago	$0.000048	BUY	0.28WSOL	$24.94	Meteora	2YMK…Ghn6
5h 59m 48s ago	$0.000048	SELL	0.95WSOL	$85.74	Meteora	2YMK…Ghn6
5h 59m 49s ago	$0.000048	BUY	0.64WSOL	$57.55	Meteora	2YMK…Ghn6
5h 59m 49s ago	$0.000048	SELL	0.99WSOL	$88.85	Meteora	2YMK…Ghn6
5h 59m 49s ago	$0.000049	BUY	0.69WSOL	$62.38	Meteora	2YMK…Ghn6
5h 59m 49s ago	$0.000049	SELL	0.65WSOL	$58.28	Meteora	2YMK…Ghn6
5h 59m 49s ago	$0.000048	BUY	1.08WSOL	$96.94	Meteora	2YMK…Ghn6
5h 59m 50s ago	$0.000048	SELL	0.44WSOL	$39.19	Meteora	2YMK…Ghn6
5h 59m 50s ago	$0.000048	BUY	0.85WSOL	$76.82	Meteora	2YMK…Ghn6
5h 59m 50s ago	$0.000048	SELL	0.84WSOL	$75.27	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000048	BUY	0.47WSOL	$41.79	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000048	SELL	0.66WSOL	$59.14	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000048	BUY	1.26WSOL	$113.52	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000049	SELL	0.9WSOL	$80.7	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000047	BUY	1.24WSOL	$111.51	Meteora	2YMK…Ghn6
5h 59m 51s ago	$0.000047	SELL	1WSOL	$89.92	Meteora	2YMK…Ghn6
5h 59m 52s ago	$0.000047	BUY	0.51WSOL	$46.27	Meteora	2YMK…Ghn6
5h 59m 52s ago	$0.000047	SELL	0.21WSOL	$19.1	Meteora	2YMK…Ghn6
5h 59m 53s ago	$0.000047	BUY	1.23WSOL	$110.5	Meteora	2YMK…Ghn6
5h 59m 53s ago	$0.000046	SELL	0.2WSOL	$18.16	Meteora	2YMK…Ghn6
5h 59m 53s ago	$0.000046	BUY	1.38WSOL	$124.36	Meteora	2YMK…Ghn6
5h 59m 53s ago	$0.000045	SELL	0.57WSOL	$51.36	Meteora	2YMK…Ghn6
5h 59m 54s ago	$0.000045	BUY	0.33WSOL	$30.04	Meteora	2YMK…Ghn6
5h 59m 54s ago	$0.000046	SELL	0.73WSOL	$65.56	Meteora	2YMK…Ghn6
5h 59m 54s ago	$0.000046	BUY	0.38WSOL	$34.54	Meteora	2YMK…Ghn6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5iGY…grWx	$21.17K	714.21M	560.02M	$1.27B
q2X8…nZYg	$13.2K	86.04M	76.15M	$162.19M
H9vi…CMik	$11.8K	67.49M	65.1M	$132.59M
6cNj…zWhX	$11.49K	65.73M	63.27M	$129M
Biz1…mpdL	$11.2K	68.01M	64.86M	$132.86M
7rsG…p5Sc	$11.13K	73.59M	69.96M	$143.56M
JCW2…hS73	$11.06K	65.67M	61.47M	$127.14M
7qrL…wvDU	$11.04K	70.14M	66.37M	$136.51M
7UUb…mPQg	$11.02K	71.49M	62.67M	$134.16M
2VeJ…Q529	$10.94K	65.12M	58.69M	$123.81M
6379…E58Q	$10.91K	65.8M	61.94M	$127.74M
6J3m…gcv9	$10.82K	61.85M	61.34M	$123.19M
3euX…TWHP	$10.81K	67.65M	63.37M	$131.02M
3W4h…jCYW	$10.69K	73.86M	67.73M	$141.59M
EMuM…xqzS	$10.67K	69.04M	65.19M	$134.23M
7vv8…WNiM	$10.61K	65.92M	63.73M	$129.65M
B4YZ…DrYu	$10.6K	62.47M	58.03M	$120.5M
9cnU…fZfi	$10.46K	66.06M	65.19M	$131.25M
EWCj…o6qE	$10.44K	59.21M	56.19M	$115.4M
23eb…y9kr	$10.42K	67.29M	67.28M	$134.57M
7Njz…PrDQ	$10.31K	68.91M	63.66M	$132.57M
HDd4…y53W	$10.29K	57.36M	55M	$112.36M
3696…8jQU	$10.26K	60.96M	57.74M	$118.7M
D7Bp…d33b	$10.16K	60.18M	60.11M	$120.3M
Ez4X…FF2F	$10.07K	63.23M	59.16M	$122.4M
5Hnh…HFyR	$10.07K	65.93M	64.23M	$130.16M
5PPQ…xYgH	$10.05K	62.36M	62.16M	$124.53M
BnHx…EFNW	$10.03K	64.6M	60.43M	$125.03M
A6XM…ypK9	$10.01K	58.1M	55.25M	$113.35M
8qfm…8HvE	$10K	67.82M	62.82M	$130.64M
Bs9n…gtHg	$9.99K	63.88M	55.93M	$119.8M
FNbi…s7wn	$9.99K	62.33M	62.33M	$124.66M
FqjY…5ai8	$9.98K	59.31M	53.84M	$113.16M
BNAc…kfL8	$9.94K	59.82M	54.87M	$114.69M
MWnK…4aH5	$9.93K	55.72M	55.72M	$111.44M
J4zJ…hc2a	$9.93K	61.11M	57.65M	$118.76M
DEun…7Tmw	$9.9K	68.7M	64.49M	$133.19M
CDMf…5GrA	$9.84K	60.66M	57.73M	$118.39M
Aedv…a42z	$9.83K	61.64M	58.55M	$120.18M
6XFW…pjnd	$9.75K	61.31M	60.49M	$121.8M
CbQw…3kZG	$9.73K	63.7M	61.78M	$125.48M
Da5k…DPGe	$9.66K	56.36M	52.38M	$108.74M
CJ5u…LwaE	$9.62K	63.24M	60.42M	$123.66M
AHbz…7TTk	$9.58K	67.61M	60.62M	$128.23M
4q1g…Etcg	$9.56K	60.86M	56.56M	$117.42M
HXUV…RFwt	$9.51K	68.52M	64.29M	$132.82M
6NpS…UW3G	$9.51K	61.61M	59.09M	$120.7M
CbVW…Y5dd	$9.51K	60.25M	56.37M	$116.62M
DH1B…uWU9	$9.43K	66.51M	61.6M	$128.11M
C3kD…q4SL	$9.42K	63.4M	61.04M	$124.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

wubin/WSOL FAQ

Frequently asked questions about the wubin/WSOL trading pair on Solana

What is the wubin/WSOL trading pair?

wubin/WSOL is a DEX trading pair on Solana where wubin (deve wubin) is swapped against WSOL (Wrapped Solana).

What is the current wubin/WSOL price?

The most recent on-chain trade price for wubin/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wubin/WSOL 24h trading volume?

wubin/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.04K.

What is wubin?

wubin (deve wubin) is the base token in the wubin/WSOL trading pair on Solana. Its contract address is J6adm5VuEMcT4nFaBjf9gPxahbn3B4PzFo8z6ZDsiirh. View full wubin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the wubin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top wubin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded wubin/WSOL on Solana. Combined volume is approximately $974.67K. The highest-volume wallet traded approximately $21.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is wubin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wubin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wubin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wubin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.