JAPAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/SOL pair on Solana.

About JAPAN/SOL

Base tokenJAPAN (Japan Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAPAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPAN/SOL

Total volume$1,174

Buy volume$79 (15 trades)

Sell volume$1,096 (35 trades)

Avg trade size$23

Largest trade$171

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.000005	BUY	0.05SOL	$4.91	Pumpfun	5UAe…8r81
2m 24s ago	$0.000004	BUY	0.01SOL	$0.97	Pumpfun	5UAe…8r81
8m 41s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	5UAe…8r81
11m 18s ago	$0.000004	BUY	0.05SOL	$4.9	Pumpfun	5UAe…8r81
14m 45s ago	$0.000004	BUY	0.43SOL	$39.2	Pumpfun	5UAe…8r81
18m 52s ago	$0.000004	BUY	0.02SOL	$1.77	Pumpfun	5UAe…8r81
26m 11s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	5UAe…8r81
26m 14s ago	$0.000004	SELL	0.005275SOL	$0.47	Pumpfun	5UAe…8r81
33m 56s ago	$0.000004	SELL	0.03SOL	$2.86	Pumpfun	5UAe…8r81
36m 29s ago	$0.000004	SELL	0.14SOL	$12.36	Pumpfun	5UAe…8r81
37m 9s ago	$0.000004	SELL	0.000594SOL	$0.05	Pumpfun	5UAe…8r81
45m 0s ago	$0.000004	SELL	0.08SOL	$6.89	Pumpfun	5UAe…8r81
45m 37s ago	$0.000004	SELL	0.01SOL	$1.29	Pumpfun	5UAe…8r81
49m 13s ago	$0.000004	SELL	1.07SOL	$96.03	Pumpfun	5UAe…8r81
49m 33s ago	$0.000005	SELL	0.01SOL	$1.17	Pumpfun	5UAe…8r81
50m 19s ago	$0.000005	SELL	0.01SOL	$0.92	Pumpfun	5UAe…8r81
51m 40s ago	$0.000005	SELL	0.3SOL	$27.37	Pumpfun	5UAe…8r81
51m 50s ago	$0.000005	SELL	0.51SOL	$45.74	Pumpfun	5UAe…8r81
52m 0s ago	$0.000005	SELL	0.53SOL	$47.9	Pumpfun	5UAe…8r81
52m 31s ago	$0.000005	BUY	0.005456SOL	$0.49	Pumpfun	5UAe…8r81
52m 31s ago	$0.000005	SELL	0.66SOL	$59.69	Pumpfun	5UAe…8r81
52m 31s ago	$0.000005	SELL	0.65SOL	$58.12	Pumpfun	5UAe…8r81
52m 31s ago	$0.000005	SELL	0.71SOL	$63.65	Pumpfun	5UAe…8r81
53m 33s ago	$0.000005	SELL	0.08SOL	$7.27	Pumpfun	5UAe…8r81
56m 8s ago	$0.000006	SELL	1.32SOL	$118.53	Pumpfun	5UAe…8r81
57m 37s ago	$0.000006	SELL	1.9SOL	$171.37	Pumpfun	5UAe…8r81
59m 12s ago	$0.000006	BUY	0.09SOL	$8	Pumpfun	5UAe…8r81
59m 34s ago	$0.000006	SELL	0.003133SOL	$0.28	Pumpfun	5UAe…8r81
59m 44s ago	$0.000006	BUY	0.07SOL	$6.52	Pumpfun	5UAe…8r81
1h 0m 19s ago	$0.000006	BUY	0.08SOL	$6.82	Pumpfun	5UAe…8r81
1h 0m 26s ago	$0.000006	SELL	0.06SOL	$5.32	Pumpfun	5UAe…8r81
1h 0m 33s ago	$0.000006	SELL	0.14SOL	$12.49	Pumpfun	5UAe…8r81
1h 1m 9s ago	$0.000006	SELL	0.00696SOL	$0.63	Pumpfun	5UAe…8r81
1h 1m 12s ago	$0.000006	SELL	1.06SOL	$95.53	Pumpfun	5UAe…8r81
1h 1m 28s ago	$0.000007	SELL	0.04SOL	$3.5	Pumpfun	5UAe…8r81
1h 2m 36s ago	$0.000007	SELL	0.07SOL	$6.57	Pumpfun	5UAe…8r81
1h 2m 56s ago	$0.000007	BUY	0.000741SOL	$0.07	Pumpfun	5UAe…8r81
1h 4m 45s ago	$0.000007	SELL	0.4SOL	$35.91	Pumpfun	5UAe…8r81
1h 5m 20s ago	$0.000007	SELL	0.01SOL	$1.25	Pumpfun	5UAe…8r81
1h 5m 27s ago	$0.000007	SELL	0.03SOL	$2.81	Pumpfun	5UAe…8r81
1h 5m 58s ago	$0.000007	SELL	1.59SOL	$143.28	Pumpfun	5UAe…8r81
1h 6m 9s ago	$0.000007	BUY	0.009877SOL	$0.89	Pumpfun	5UAe…8r81
1h 9m 28s ago	$0.000007	SELL	0.23SOL	$20.75	Pumpfun	5UAe…8r81
1h 9m 46s ago	$0.000007	BUY	0.03SOL	$3.08	Pumpfun	5UAe…8r81
1h 10m 20s ago	$0.000007	SELL	0.05SOL	$4.34	Pumpfun	5UAe…8r81
1h 11m 15s ago	$0.000007	SELL	0.19SOL	$17.38	Pumpfun	5UAe…8r81
1h 11m 39s ago	$0.000007	SELL	0.14SOL	$13.01	Pumpfun	5UAe…8r81
1h 12m 53s ago	$0.000007	SELL	0.03SOL	$2.93	Pumpfun	5UAe…8r81
1h 14m 25s ago	$0.000007	BUY	0.000988SOL	$0.09	Pumpfun	5UAe…8r81
1h 14m 53s ago	$0.000007	SELL	0.09SOL	$7.99	Pumpfun	5UAe…8r81

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$30.51K	790	$0.00	+0.22%	-29.11%	+62.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.93K	356.83M	296.06M	$652.9M
6mfA…iL8n	$2.38K	63.3M	257.98M	$321.28M
Ct4k…58TB	$938.79	62.83M	34.51M	$97.33M
8uzP…wEy3	$915.99	64.49M	64.49M	$128.99M
omeg…XAfq	$833.45	55.4M	55.4M	$110.81M
7JCe…dG8k	$758.05	66.49M	0	$66.49M
8ttH…ZD3L	$639.68	54.89M	54.89M	$109.78M
CXdZ…oKmv	$590.32	26.38M	26.38M	$52.77M
7Pj1…Z8Zk	$570.98	99.37M	19.37M	$118.73M
HCt7…e4zH	$525.62	36.62M	36.62M	$73.25M
AuKA…ypdM	$454.04	25.19M	25.19M	$50.38M
FDmB…QNbn	$452.14	114.68M	0	$114.68M
ES55…1aDH	$436.23	21.02M	21.02M	$42.04M
HnJq…e4Ge	$425.31	29.11M	29.11M	$58.23M
DArn…u4Yv	$371.56	22.97M	22.97M	$45.94M
FLh6…kGEd	$361.71	24.34M	24.34M	$48.69M
HhAh…4ozY	$338.85	23.65M	23.65M	$47.31M
7qwY…aQdS	$331.27	23.6M	23.6M	$47.21M
5uUq…QVEY	$322.36	22.71M	22.71M	$45.42M
EQWj…E2TE	$322.17	23.34M	23.34M	$46.68M
6r4V…7DwG	$279.21	21.19M	21.19M	$42.39M
25Pu…HmDf	$264.49	34.2M	34.2M	$68.4M
GQjd…hz48	$251.15	12.65M	12.65M	$25.3M
4C6z…Ws3R	$238.81	0	35.59M	$35.59M
99Ek…eFBS	$219.57	27.47M	0	$27.47M
C3Ht…3etZ	$218.57	13.93M	13.93M	$27.85M
EgQX…77aq	$212.21	30.06M	30.06M	$60.12M
HK3J…KHrT	$211.15	16.69M	16.69M	$33.37M
FC8c…5hwC	$207.69	12.47M	5.52M	$18M
FFdK…KB9o	$182.46	19.59M	0	$19.59M
B2jv…bSfG	$178.77	12.61M	12.61M	$25.22M
3EEY…cYes	$177.43	15.89M	6.5M	$22.4M
FA78…RXBZ	$174.14	8.83M	8.83M	$17.66M
64hP…4AEz	$174.1	11.72M	11.72M	$23.44M
4h76…jnjT	$171.37	0	28.48M	$28.48M
55PB…q5dr	$170.34	13.23M	13.23M	$26.46M
GT5L…eubR	$165.43	10.41M	10.41M	$20.81M
AoVA…B6CT	$162.55	8.88M	8.88M	$17.77M
Eczm…NTBh	$160.7	9.78M	9.78M	$19.57M
7FEW…7B6a	$160.35	8.58M	8.58M	$17.15M
6TYD…ZmG8	$159.96	21.24M	0	$21.24M
HU45…mbG4	$155.79	9.65M	9.65M	$19.31M
7Mtq…LD4A	$153.45	9.85M	9.85M	$19.7M
9VVk…caRy	$148.48	10.22M	10.22M	$20.43M
obeC…pFQY	$139.91	12.33M	0	$12.33M
DWfD…1pMC	$135.85	4.04M	4.04M	$8.07M
SQHK…7TZq	$135.22	9M	9M	$18.01M
GttT…4PiN	$135.14	7.07M	7.07M	$14.15M
Hy7A…9jea	$133.19	13.43M	0	$13.43M
5MnT…nyu6	$131.76	9M	9M	$18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5UAe…8r81	-	$913.14

Get API

JAPAN/SOL FAQ

Frequently asked questions about the JAPAN/SOL trading pair on Solana

What is the JAPAN/SOL trading pair?

JAPAN/SOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JAPAN/SOL price?

The most recent on-chain trade price for JAPAN/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.51K.

What is the JAPAN/SOL price change?

Based on the highest-volume DEX market for JAPAN/SOL on Solana: 10-minute change: +0.22%. 1-hour change: -29.11%. 24-hour change: +62.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAPAN/SOL 24h trading volume?

JAPAN/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $30.51K.

Where is JAPAN/SOL traded?

JAPAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JAPAN?

JAPAN (Japan Coin) is the base token in the JAPAN/SOL trading pair on Solana. Its contract address is J6W4QLifWYt1M26ys8by4FuR4WZJha7MSmZQrdUDpump. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JAPAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JAPAN/SOL have?

JAPAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAPAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAPAN/SOL on Solana. Combined volume is approximately $28.58K. The highest-volume wallet traded approximately $6.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAPAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.